Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
INR 33,19 -2.26%
Market Cap
INR 22,98B
2.17%
Volume (24)
INR 477 723 950
0.08%
Circulating Supply
691 589 760 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
INR 33,19

Price Change

INR -0,76725768
2.26%
24h Low / 24h High
INR 33,09 / INR 34

Trading Volume

INR 477 723 950
0.08%
Volume / Market Cap
0,020787711
Market Dominance
0,011319478%
Market Rank
#230

Osmosis Supply

Circulating Supply
691 589 755,194 OSMO
Total Supply
997 856 793,207 OSMO
Max Supply
1 000 000 000 OSMO

Osmosis Market Cap

Market Cap
INR 22 981 075 000
2.17%

Fully Diluted
Market Cap

INR 33 158 128 000
1.64%

Osmosis Price Yesterday

Yesterday's Low / High
INR 33,746815 / INR 33,817977
Yesterday's Open / Close
INR 33,817977 / INR 33,746815
Yesterday's Change
1.75%
Yesterday's Volume
INR 703 080 610

Osmosis Price History

7d Low / 7d High
INR 0,39392543 / INR 0,45816831
30d Low / 30d High
INR 33,746815 / INR 34,943952
90d Low / 90d High
INR 33,746815 / INR 38,519722
52 Week Low / 52 Week High
INR 33,746815 / INR 38,519722
All Time Highbře 4., 2022 (2 years ago)
INR 856,26
96.12%
All Time Lowříj 19., 2023 (1 years ago)
INR 18,65
78.07%

Data provided by Coingecko API

OSMO to INR converter

Osmosis
OsmosisOSMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to INR)

OSMOINR by TradingView

Osmosis Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis Historical Price Data (INR)

Date
1. 11. 2024
INR 34,819903
INR 0
INR 34,935665
INR 33,746815
31. 10. 2024
INR 36,967618
INR 34,819903
INR 36,967618
INR 34,694887
30. 10. 2024
INR 38,037593
INR 36,967618
INR 38,037593
INR 36,850573
29. 10. 2024
INR 36,674248
INR 38,037593
INR 38,519722
INR 36,674248
28. 10. 2024
INR 37,288202
INR 36,674248
INR 37,288202
INR 35,602947
27. 10. 2024
INR 36,86288
INR 37,288202
INR 37,442975
INR 36,704391
26. 10. 2024
INR 37,95299
INR 36,86288
INR 38,454075
INR 37,02388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

3 hours, 29 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 538
0.22%
Market CapINR 1,38T
VolumeINR 19,31B
2
INR 2 495,16
0.94%
Market CapINR 300,45B
VolumeINR 9,33B
4
INR 570,17
0.46%
Market CapINR 83,2B
VolumeINR 569,55M
5
INR 166,09
0.39%
Market CapINR 78,18B
VolumeINR 1,99B
7
INR 0,509141
1.42%
Market CapINR 28,95B
VolumeINR 548,46M
9
INR 0,159783
0.64%
Market CapINR 23,42B
VolumeINR 1,48B

Data provided by Coingecko API

More Cryptocurrencies

227
INR 112,26
4.89%
Market CapINR 23,3B
VolumeINR 8,18B
228
INR 222 161
1.10%
Market CapINR 23,1B
VolumeINR 1,59M
Market CapINR 23B
VolumeINR 481,38M
231
INR 551 966
0.38%
Market CapINR 22,82B
VolumeINR 362,06M
232
INR 25,57
2.57%
Market CapINR 22,55B
VolumeINR 4,97B

Data provided by Coingecko API