Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
INR 80,53+2.80%
Market Cap
INR 52,82B
2.81%
Volume (24)
INR 1 051 229 100
3.44%
Circulating Supply
655 830 750 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
INR 80,53

Price Change

INR 2,2
2.80%
24h Low / 24h High
INR 76,09 / INR 80,59

Trading Volume

INR 1 051 229 100
3.44%
Volume / Market Cap
0,019903739
Market Dominance
0,025661186%
Market Rank
#141

Osmosis Supply

Circulating Supply
655 830 747,306 OSMO
Total Supply
998 177 224,574 OSMO
Max Supply
1 000 000 000 OSMO

Osmosis Market Cap

Market Cap
INR 52 815 659 000
2.81%

Fully Diluted
Market Cap

INR 80 385 660 000
4.11%

Osmosis Price Yesterday

Yesterday's Low / High
INR 77,068076 / INR 77,634486
Yesterday's Open / Close
INR 77,068076 / INR 77,634486
Yesterday's Change
4.11%
Yesterday's Volume
INR 1 620 615 400

Osmosis Price History

7d Low / 7d High
INR 0,86487227 / INR 1,0009646
30d Low / 30d High
INR 72,390633 / INR 79,008385
90d Low / 90d High
INR 72,390633 / INR 79,008385
52 Week Low / 52 Week High
INR 72,381658 / INR 86,582936
All Time Highbře 4., 2022 (2 years ago)
INR 856,26
90.60%
All Time Lowříj 19., 2023 (6 months ago)
INR 18,65
331.44%

Data provided by Coingecko API

OSMO to INR converter

Osmosis
OsmosisOSMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to INR)

OSMOINR by TradingView

Osmosis Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis Historical Price Data (INR)

Date
19. 4. 2024
INR 76,611109
INR 0
INR 79,008385
INR 72,390633
18. 4. 2024
INR 75,860191
INR 76,611109
INR 77,011064
INR 74,949215
17. 4. 2024
INR 78,25029
INR 75,860191
INR 78,432886
INR 74,946128
16. 4. 2024
INR 76,452783
INR 78,25029
INR 77,927607
INR 74,400751
15. 4. 2024
INR 81,260052
INR 76,452783
INR 81,945764
INR 75,638884
14. 4. 2024
INR 79,06578
INR 81,260052
INR 83,692015
INR 77,335682
13. 4. 2024
INR 86,582936
INR 79,06578
INR 86,582936
INR 72,381658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 6 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 862
0.86%
Market CapINR 1,28T
VolumeINR 25,97B
2
INR 3 146,35
1.57%
Market CapINR 377,84B
VolumeINR 10,59B
4
INR 572,09
2.12%
Market CapINR 88,01B
VolumeINR 933,35M
8
INR 0,526899
4.05%
Market CapINR 29,03B
VolumeINR 1,31B
11
INR 0,501804
6.36%
Market CapINR 17,73B
VolumeINR 555,21M
584
INR 1,001
0.17%
Market CapINR 70,48M
VolumeINR 661 018

Data provided by Coingecko API

More Cryptocurrencies

138
INR 8 369,72
4.48%
Market CapINR 53,48B
VolumeINR 594,28M
140
INR 0,153117
2.16%
Market CapINR 53,2B
VolumeINR 44,54M
139
INR 9,37
6.97%
Market CapINR 52,82B
VolumeINR 1,62B
142
INR 84,6
15.09%
Market CapINR 51,33B
VolumeINR 5,19B
143
INR 7,79
7.69%
Market CapINR 50,76B
VolumeINR 639,82M

Data provided by Coingecko API