Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
ETH 0,000306+0.82%
Market Cap
ETH 201 084
0.82%
Volume (24)
ETH 3 424
0.67%
Circulating Supply
656 378 690 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
ETH 0,00030637

Price Change

ETH 0,00000249
0.82%
24h Low / 24h High
ETH 0,00030286 / ETH 0,00030804

Trading Volume

ETH 3 424
0.67%
Volume / Market Cap
0,01702771
Market Dominance
0,025238651%
Market Rank
#143

Osmosis Supply

Circulating Supply
656 378 692,512 OSMO
Total Supply
998 169 756,123 OSMO
Max Supply
1 000 000 000 OSMO

Osmosis Market Cap

Market Cap
ETH 201 084
0.82%

Fully Diluted
Market Cap

ETH 305 794
0.13%

Osmosis Price Yesterday

Yesterday's Low / High
ETH 0,00030655811 / ETH 0,00030692603
Yesterday's Open / Close
ETH 0,00030655811 / ETH 0,00030692603
Yesterday's Change
0.12%
Yesterday's Volume
ETH 3 399,0915

Osmosis Price History

7d Low / 7d High
ETH 0,86487227 / ETH 0,98696306
30d Low / 30d High
ETH 0,0003028634 / ETH 0,00030755823
90d Low / 90d High
ETH 0,00029751281 / ETH 0,00030933311
52 Week Low / 52 Week High
ETH 0,00029238172 / ETH 0,0003099628
All Time Highbře 4., 2022 (2 years ago)
ETH 0,00411813
92.56%
All Time Lowříj 24., 2023 (6 months ago)
ETH 0,00013977
119.21%

Data provided by Coingecko API

OSMO to ETH converter

Osmosis
OsmosisOSMO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to ETH)

OSMOETH by TradingView

Osmosis Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis Historical Price Data (ETH)

Date
22. 4. 2024
ETH 0,000306
ETH 0
ETH 0,000308
ETH 0,000303
21. 4. 2024
ETH 0,000309
ETH 0,000306
ETH 0,000309
ETH 0,000304
20. 4. 2024
ETH 0,000299
ETH 0,000309
ETH 0,000309
ETH 0,000299
19. 4. 2024
ETH 0,000299
ETH 0,000299
ETH 0,000307
ETH 0,000296
18. 4. 2024
ETH 0,000304
ETH 0,000299
ETH 0,000306
ETH 0,000297
17. 4. 2024
ETH 0,000303
ETH 0,000304
ETH 0,00031
ETH 0,0003
16. 4. 2024
ETH 0,000295
ETH 0,000303
ETH 0,000301
ETH 0,000292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 4 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66 528
0.82%
Market CapETH 1,31T
VolumeETH 25,3B
2
eth
EthereumETH
ETH 3 186,28
0.66%
Market CapETH 389,24B
VolumeETH 10,99B
4
ETH 602,38
0.72%
Market CapETH 92,82B
VolumeETH 1,51B
7
ETH 0,549612
2.79%
Market CapETH 30,3B
VolumeETH 1,55B
11
ETH 0,510243
0.11%
Market CapETH 18,05B
VolumeETH 389,09M
592
ETH 0,999398
0.20%
Market CapETH 70,7M
VolumeETH 550 688

Data provided by Coingecko API

More Cryptocurrencies

140
ETH 0,0003133
0.57%
Market CapETH 203 378
VolumeETH 8 330
141
ETH 0,00209354
12.88%
Market CapETH 203 029
VolumeETH 51 668
142
ETH 0,00000003
0.34%
Market CapETH 201 491
VolumeETH 7 742
144
ETH 0,00003531
2.37%
Market CapETH 199 636
VolumeETH 6 560
145
ETH 0,00000057
0.43%
Market CapETH 194 121
VolumeETH 149

Data provided by Coingecko API