Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
INR 104.97+0.43%
Market Cap
INR 68.45B
1.02%
Volume (24)
INR 2,050,561,800
2.09%
Circulating Supply
651,267,740 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
INR 104.97

Price Change

INR 0.44711
0.43%
24h Low / 24h High
INR 103.96 / INR 107.31

Trading Volume

INR 2,050,561,800
2.09%
Volume / Market Cap
0.029958843
Market Dominance
0.031209225%
Market Rank
#125

Osmosis Supply

Circulating Supply
651,267,737.271 OSMO
Total Supply
998,281,040.091 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
INR 68,445,960,000
1.02%

Fully Diluted
Market Cap

INR 104,915,840,000
0.51%

Osmosis Price Yesterday

Yesterday's Low / High
INR 104.32956 / INR 104.78711
Yesterday's Open / Close
INR 104.78711 / INR 104.32956
Yesterday's Change
0.39%
Yesterday's Volume
INR 2,215,112,200

Osmosis Price History

7d Low / 7d High
INR 1.2239801 / INR 1.3972715
30d Low / 30d High
INR 102.58077 / INR 106.83759
90d Low / 90d High
INR 102.05656 / INR 115.52797
52 Week Low / 52 Week High
INR 102.05656 / INR 116.50916
All Time HighMar 4, 2022 (2 years ago)
INR 856.26
87.72%
All Time LowOct 19, 2023 (5 months ago)
INR 18.65
463.59%

Data provided by Coingecko API

OSMO to INR converter

Osmosis
OsmosisOSMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to INR)

OSMOINR by TradingView

Osmosis Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis Historical Price Data (INR)

Date
4/3/2024
INR 104.706489
INR 0
INR 106.837594
INR 102.580765
4/2/2024
INR 109.133692
INR 104.706489
INR 109.133692
INR 102.056561
4/1/2024
INR 115.04651
INR 109.133692
INR 115.52797
INR 108.249663
3/31/2024
INR 114.017324
INR 115.04651
INR 115.458754
INR 114.017324
3/30/2024
INR 116.207549
INR 114.017324
INR 116.509165
INR 114.431584
3/29/2024
INR 113.530255
INR 116.207549
INR 115.849454
INR 113.082662
3/28/2024
INR 113.110782
INR 113.530255
INR 114.697155
INR 112.079181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 7 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,067
0.59%
Market CapINR 1.3T
VolumeINR 33.15B
2
INR 3,319.67
0.83%
Market CapINR 398.67B
VolumeINR 15.19B
4
INR 569.06
2.81%
Market CapINR 87.51B
VolumeINR 1.67B
7
INR 0.574956
1.42%
Market CapINR 31.61B
VolumeINR 1.47B
10
INR 0.574555
1.35%
Market CapINR 20.27B
VolumeINR 445.4M
611
INR 0.997551
0.30%
Market CapINR 70.46M
VolumeINR 6.22M

Data provided by Coingecko API

More Cryptocurrencies

122
INR 10.69
3.85%
Market CapINR 71.97B
VolumeINR 3B
123
INR 18,210.18
2.70%
Market CapINR 71.04B
VolumeINR 95.11M
124
INR 436.79
5.09%
Market CapINR 69.98B
VolumeINR 1.98B
127
INR 1,823.83
8.33%
Market CapINR 68.3B
VolumeINR 813.4M
126
INR 1,189.65
3.11%
Market CapINR 67.97B
VolumeINR 352.24M

Data provided by Coingecko API