Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
INR 41.68 -4.05%
Market Cap
INR 29.26B
4.30%
Volume (24)
INR 1,353,851,200
0.41%
Circulating Supply
704,009,850 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
INR 41.68

Price Change

INR -1.7613725
4.05%
24h Low / 24h High
INR 39.98 / INR 43.44

Trading Volume

INR 1,353,851,200
0.41%
Volume / Market Cap
0.04627198
Market Dominance
0.0092776493%
Market Rank
#266

Osmosis Supply

Circulating Supply
704,009,846.518 OSMO
Total Supply
997,678,734.605 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
INR 29,258,553,000
4.30%

Fully Diluted
Market Cap

INR 41,463,391,000
1.19%

Osmosis Price Yesterday

Yesterday's Low / High
INR 40.721129 / INR 41.418767
Yesterday's Open / Close
INR 41.418767 / INR 40.721129
Yesterday's Change
1.49%
Yesterday's Volume
INR 1,371,384,300

Osmosis Price History

7d Low / 7d High
INR 0.43645501 / INR 0.62528909
30d Low / 30d High
INR 40.574943 / INR 44.676882
90d Low / 90d High
INR 40.574943 / INR 53.668399
52 Week Low / 52 Week High
INR 37.077953 / INR 53.668399
All Time HighMar 4, 2022 (2 years ago)
INR 856.26
95.17%
All Time LowOct 19, 2023 (1 years ago)
INR 18.65
121.84%

Data provided by Coingecko API

OSMO to INR converter

Osmosis
OsmosisOSMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to INR)

OSMOINR by TradingView

Osmosis Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis Historical Price Data (INR)

Date
1/8/2025
INR 43.409589
INR 0
INR 43.502972
INR 40.574943
1/7/2025
INR 49.317141
INR 43.409589
INR 49.317141
INR 43.473713
1/6/2025
INR 43.233113
INR 49.317141
INR 53.668399
INR 42.967679
1/5/2025
INR 41.165321
INR 43.233113
INR 43.548727
INR 41.165321
1/4/2025
INR 41.575316
INR 41.165321
INR 41.8714
INR 40.958796
1/3/2025
INR 39.17389
INR 41.575316
INR 41.380296
INR 38.221639
1/2/2025
INR 37.077953
INR 39.17389
INR 39.273939
INR 37.077953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 37 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,172
1.93%
Market CapINR 1.88T
VolumeINR 57.43B
2
INR 3,342.99
1.66%
Market CapINR 402.67B
VolumeINR 34.34B
4
INR 2.38
2.68%
Market CapINR 136.72B
VolumeINR 7.48B
5
INR 699.61
0.49%
Market CapINR 102.05B
VolumeINR 1.33B
6
INR 197.98
1.52%
Market CapINR 95.73B
VolumeINR 5.76B
7
INR 0.344759
1.68%
Market CapINR 50.85B
VolumeINR 4.39B

Data provided by Coingecko API

More Cryptocurrencies

264
INR 46.71
3.58%
Market CapINR 29.61B
VolumeINR 2.01B
265
INR 0.069973
9.48%
Market CapINR 29.4B
VolumeINR 16.79B
271
INR 29.43
20.30%
Market CapINR 29.35B
VolumeINR 37.49B
270
INR 29.65
0.25%
Market CapINR 29.16B
VolumeINR 91.38M
268
INR 271.02
2.03%
Market CapINR 29.09B
VolumeINR 1.39B

Data provided by Coingecko API