Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
INR 16.12+ 3.09%
Market Cap
INR 11.88B
3.13%
Volume (24)
INR 914,239,720
2.08%
Circulating Supply
736,837,800 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
INR 16.12

Price Change

INR 0.482693
3.09%
24h Low / 24h High
INR 15.55 / INR 16.45

Trading Volume

INR 914,239,720
2.08%
Volume / Market Cap
0.076968072
Market Dominance
0.0035310733%
Market Rank
#395

Osmosis Supply

Circulating Supply
736,837,800 OSMO
Total Supply
996,556,800 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
INR 11,878,168,000
3.13%

Fully Diluted
Market Cap

INR 16,064,960,000
1.35%

Osmosis Price Yesterday

Yesterday's Low / High
INR 16.329075 / INR 16.351958
Yesterday's Open / Close
INR 16.329075 / INR 16.351958
Yesterday's Change
1.35%
Yesterday's Volume
INR 889,539,800

Osmosis Price History

7d Low / 7d High
INR 0.15409403 / INR 0.19039641
30d Low / 30d High
INR 15.150708 / INR 16.351958
90d Low / 90d High
INR 14.709523 / INR 16.351958
52 Week Low / 52 Week High
INR 13.128388 / INR 16.351958
All Time HighMar 4, 2022 (3 years ago)
INR 856.26
98.12%
All Time LowJul 2, 2025 (15 days ago)
INR 11.77
36.80%

Data provided by Coingecko API

OSMO to INR converter

Osmosis
OsmosisOSMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to INR)

OSMOINR by TradingView

Osmosis Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis Historical Price Data (INR)

Date
7/16/2025
INR 15.515711
INR 0
INR 16.351958
INR 15.346435
7/15/2025
INR 15.135794
INR 15.515711
INR 15.448982
INR 14.709523
7/14/2025
INR 15.287707
INR 15.135794
INR 15.998582
INR 15.086196
7/13/2025
INR 14.917735
INR 15.287707
INR 15.438351
INR 14.851969
7/12/2025
INR 14.563354
INR 14.917735
INR 15.356262
INR 14.4627
7/11/2025
INR 14.210301
INR 14.563354
INR 14.994259
INR 14.177382
7/10/2025
INR 13.224549
INR 14.210301
INR 14.246955
INR 13.128388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

10 hours, 22 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,848
0.78%
Market CapINR 2.35T
VolumeINR 52.35B
2
INR 3,420.54
7.67%
Market CapINR 413.17B
VolumeINR 65.49B
3
INR 3.22
7.75%
Market CapINR 190.67B
VolumeINR 12.3B
5
INR 718.66
3.80%
Market CapINR 104.91B
VolumeINR 2.7B
6
INR 175.41
5.07%
Market CapINR 94.38B
VolumeINR 20.38B
8
INR 0.215525
6.83%
Market CapINR 32.37B
VolumeINR 10.89B

Data provided by Coingecko API

More Cryptocurrencies

392
INR 1.62
6.49%
Market CapINR 12.01B
VolumeINR 3.35B
391
INR 13.05
2.47%
Market CapINR 11.94B
VolumeINR 978.34M
394
INR 2.05
0.00%
Market CapINR 11.9B
VolumeINR 1.49B
396
INR 16.09
3.08%
Market CapINR 11.88B
VolumeINR 913.85M
393
INR 3.39
11.67%
Market CapINR 11.87B
VolumeINR 552.32M

Data provided by Coingecko API