Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
INR 27.33+ 3.65%
Market Cap
INR 19.46B
3.57%
Volume (24)
INR 670,415,400
5.47%
Circulating Supply
711,492,030 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
INR 27.33

Price Change

INR 0.961795
3.65%
24h Low / 24h High
INR 26.37 / INR 27.44

Trading Volume

INR 670,415,400
5.47%
Volume / Market Cap
0.034459492
Market Dominance
0.0067300951%
Market Rank
#275

Osmosis Supply

Circulating Supply
711,492,030.993 OSMO
Total Supply
997,575,612.894 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
INR 19,455,174,000
3.57%

Fully Diluted
Market Cap

INR 27,277,898,000
2.24%

Osmosis Price Yesterday

Yesterday's Low / High
INR 26.698601 / INR 26.793463
Yesterday's Open / Close
INR 26.793463 / INR 26.698601
Yesterday's Change
2.18%
Yesterday's Volume
INR 698,604,020

Osmosis Price History

7d Low / 7d High
INR 0.300608 / INR 0.3509798
30d Low / 30d High
INR 26.115833 / INR 28.385944
90d Low / 90d High
INR 26.115833 / INR 30.41884
52 Week Low / 52 Week High
INR 25.631331 / INR 30.41884
All Time HighMar 4, 2022 (2 years ago)
INR 856.26
96.82%
All Time LowOct 19, 2023 (1 years ago)
INR 18.65
46.05%

Data provided by Coingecko API

OSMO to INR converter

Osmosis
OsmosisOSMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to INR)

OSMOINR by TradingView

Osmosis Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis Historical Price Data (INR)

Date
2/18/2025
INR 28.163761
INR 0
INR 28.363721
INR 26.115833
2/17/2025
INR 27.896884
INR 28.163761
INR 28.750258
INR 27.705498
2/16/2025
INR 29.379509
INR 27.896884
INR 29.379509
INR 27.901368
2/15/2025
INR 27.492815
INR 29.379509
INR 30.41884
INR 27.24842
2/14/2025
INR 27.06016
INR 27.492815
INR 28.010882
INR 26.983198
2/13/2025
INR 27.37243
INR 27.06016
INR 27.558154
INR 26.383402
2/12/2025
INR 25.809874
INR 27.37243
INR 27.508814
INR 25.631331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 20 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,954
2.35%
Market CapINR 1.9T
VolumeINR 30.37B
2
INR 2,711.53
3.01%
Market CapINR 326.69B
VolumeINR 15.85B
3
INR 2.66
6.51%
Market CapINR 153.93B
VolumeINR 4.28B
5
INR 651.36
1.62%
Market CapINR 95.05B
VolumeINR 1.03B
6
INR 169.33
3.10%
Market CapINR 82.71B
VolumeINR 4.43B
8
INR 0.251956
2.17%
Market CapINR 37.29B
VolumeINR 1B

Data provided by Coingecko API

More Cryptocurrencies

272
INR 20.11
0.85%
Market CapINR 19.71B
VolumeINR 4.17B
273
INR 0.04266191
0.01%
Market CapINR 19.67B
VolumeINR 17,625
274
INR 196.59
0.20%
Market CapINR 19.66B
VolumeINR 645,280
276
INR 0.281699
0.71%
Market CapINR 19.46B
VolumeINR 3.44B
277
INR 1.39
4.82%
Market CapINR 19.41B
VolumeINR 322.86M

Data provided by Coingecko API