0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
BRL 0,367856-7.51%
Market Cap
BRL 4,01M
1.80%
Volume (24)
BRL 4 207
16.10%
Circulating Supply
10 835 900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
BRL 0,367856

Price Change

BRL -0,02989041
7.51%
24h Low / 24h High
BRL 0,364744 / BRL 0,603164

Trading Volume

BRL 4 206,52
16.10%
Volume / Market Cap
0,0010492508
Market Dominance
0,000028623492%
Market Rank
#2738

0xBitcoin Supply

Circulating Supply
10 835 900 0XBTC
Total Supply
20 998 852,049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
BRL 4 009 070
1.80%

Fully Diluted
Market Cap

BRL 7 769 163
2.79%

0xBitcoin Price Yesterday

Yesterday's Low / High
BRL 0,3634254 / BRL 0,39774663
Yesterday's Open / Close
BRL 0,39774663 / BRL 0,3634254
Yesterday's Change
3.34%
Yesterday's Volume
BRL 320,16913

0xBitcoin Price History

7d Low / 7d High
BRL 0,065088654 / BRL 0,10569014
30d Low / 30d High
BRL 0,36253894 / BRL 0,41772693
90d Low / 90d High
BRL 0,32603558 / BRL 0,41772693
52 Week Low / 52 Week High
BRL 0,32603558 / BRL 0,53441163
All Time Highpro 10., 2021 (2 years ago)
BRL 21,97
98.34%
All Time Lowpro 27., 2019 (4 years ago)
BRL 0,188187
93.82%

Data provided by Coingecko API

0XBTC to BRL converter

0xBitcoin
0xBitcoin0XBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to BRL)

0XBTCBRL by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (BRL)

Date
12. 4. 2024
BRL 0,398297
BRL 0
BRL 0,417727
BRL 0,362539
11. 4. 2024
BRL 0,374129
BRL 0,398297
BRL 0,4002
BRL 0,372559
10. 4. 2024
BRL 0,337783
BRL 0,374129
BRL 0,374061
BRL 0,326036
9. 4. 2024
BRL 0,454536
BRL 0,337783
BRL 0,474188
BRL 0,331359
8. 4. 2024
BRL 0,534412
BRL 0,454536
BRL 0,534412
BRL 0,439679
7. 4. 2024
BRL 0,421583
BRL 0,534412
BRL 0,532389
BRL 0,409786
6. 4. 2024
BRL 0,424734
BRL 0,421583
BRL 0,453778
BRL 0,419951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 43 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62 378
6.74%
Market CapBRL 1,23T
VolumeBRL 43,82B
2
BRL 2 933,41
8.81%
Market CapBRL 351,76B
VolumeBRL 26,35B
4
BRL 530,81
10.81%
Market CapBRL 81,45B
VolumeBRL 3,03B
8
BRL 0,45
17.59%
Market CapBRL 24,6B
VolumeBRL 3,25B
11
BRL 0,42
14.91%
Market CapBRL 14,86B
VolumeBRL 1,09B
533
BRL 1
0.47%
Market CapBRL 70,77M
VolumeBRL 1,1M

Data provided by Coingecko API

More Cryptocurrencies

2735
BRL 0,04
9.20%
Market CapBRL 4,02M
VolumeBRL 736 385
2736
BRL 0,61
6.92%
Market CapBRL 4,02M
VolumeBRL 188 735
2737
BRL 0,00200434
13.86%
Market CapBRL 4,01M
VolumeBRL 82 606
2739
BRL 0,2
23.66%
Market CapBRL 4,01M
VolumeBRL 176 101
2740
BRL 0,01
1.93%
Market CapBRL 3,99M
VolumeBRL 79 452

Data provided by Coingecko API