0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
INR 8,29+25.37%
Market Cap
INR 70,86M
0.41%
Volume (24)
INR 147 354
0.29%
Circulating Supply
10 835 900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
INR 8,29

Price Change

INR 1,68
25.37%
24h Low / 24h High
INR 6,48 / INR 8,33

Trading Volume

INR 147 354
0.29%
Volume / Market Cap
0,0020794066
Market Dominance
0,000035204549%
Market Rank
#2728

0xBitcoin Supply

Circulating Supply
10 835 900 0XBTC
Total Supply
20 998 852,049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
INR 70 863 485
0.41%

Fully Diluted
Market Cap

INR 137 326 100
1.48%

0xBitcoin Price Yesterday

Yesterday's Low / High
INR 6,6284728 / INR 6,6475562
Yesterday's Open / Close
INR 6,6284728 / INR 6,6475562
Yesterday's Change
24.89%
Yesterday's Volume
INR 50 649,76

0xBitcoin Price History

7d Low / 7d High
INR 0,070651078 / INR 0,10727451
30d Low / 30d High
INR 6,5588212 / INR 7,665575
90d Low / 90d High
INR 5,928831 / INR 8,9693677
52 Week Low / 52 Week High
INR 5,4165119 / INR 8,9693677
All Time Highčvn 6., 2018 (5 years ago)
INR 312,05
97.90%
All Time Lowpro 27., 2019 (4 years ago)
INR 3,32
97.94%

Data provided by Coingecko API

0XBTC to INR converter

0xBitcoin
0xBitcoin0XBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to INR)

0XBTCINR by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (INR)

Date
16. 4. 2024
INR 6,867302
INR 0
INR 6,867302
INR 6,558821
15. 4. 2024
INR 6,709249
INR 6,867302
INR 7,711918
INR 6,442909
14. 4. 2024
INR 6,181327
INR 6,709249
INR 8,969368
INR 6,15327
13. 4. 2024
INR 6,241771
INR 6,181327
INR 6,68352
INR 5,958146
12. 4. 2024
INR 6,519737
INR 6,241771
INR 6,851337
INR 5,906483
11. 4. 2024
INR 6,158057
INR 6,519737
INR 6,558705
INR 6,132686
10. 4. 2024
INR 5,612127
INR 6,158057
INR 6,156916
INR 5,416512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 8 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 59 992
3.84%
Market CapINR 1,19T
VolumeINR 40,93B
2
INR 2 947,48
3.11%
Market CapINR 355,19B
VolumeINR 18,16B
4
INR 516,4
2.62%
Market CapINR 79,83B
VolumeINR 1,88B
8
INR 0,479561
2.82%
Market CapINR 26,52B
VolumeINR 1,65B
11
INR 0,43076
3.63%
Market CapINR 15,26B
VolumeINR 483,35M
545
INR 0,994251
0.54%
Market CapINR 70,05M
VolumeINR 785 289

Data provided by Coingecko API

More Cryptocurrencies

2725
INR 0,338955
11.59%
Market CapINR 71,17M
VolumeINR 5,04M
2726
INR 0,561529
0%
Market CapINR 69,64M
VolumeINR 808
2727
INR 18,27
3.67%
Market CapINR 70,88M
VolumeINR 42 267
2729
INR 1,41
1.04%
Market CapINR 70,72M
VolumeINR 28 289
2730
INR 5 304 443
0%
Market CapINR 70,24M
VolumeINR 20 154

Data provided by Coingecko API