0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
BRL 0.624923 -7.15%
Market Cap
BRL 6.77M
7.24%
Volume (24)
BRL 3,210
35.81%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
BRL 0.624923

Price Change

BRL -0.048117416
7.15%
24h Low / 24h High
BRL 0.621919 / BRL 0.678742

Trading Volume

BRL 3,210.49
35.81%
Volume / Market Cap
0.00047411085
Market Dominance
0.000029373847%
Market Rank
#3876

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
BRL 6,771,602
7.24%

Fully Diluted
Market Cap

BRL 13,122,663
1.52%

0xBitcoin Price Yesterday

Yesterday's Low / High
BRL 0.63048372 / BRL 0.63867125
Yesterday's Open / Close
BRL 0.63048372 / BRL 0.63867125
Yesterday's Change
1.52%
Yesterday's Volume
BRL 3,239.0811

0xBitcoin Price History

7d Low / 7d High
BRL 0.086981534 / BRL 0.1352163
30d Low / 30d High
BRL 0.61708334 / BRL 0.71015052
90d Low / 90d High
BRL 0.56697673 / BRL 0.72915866
52 Week Low / 52 Week High
BRL 0.52343748 / BRL 0.80864754
All Time HighDec 10, 2021 (3 years ago)
BRL 21.97
97.15%
All Time LowJul 9, 2024 (5 months ago)
BRL 0.186389
236.07%

Data provided by Coingecko API

0XBTC to BRL converter

0xBitcoin
0xBitcoin0XBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to BRL)

0XBTCBRL by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (BRL)

Date
12/17/2024
BRL 0.620661
BRL 0
BRL 0.67829
BRL 0.617083
12/16/2024
BRL 0.622793
BRL 0.620661
BRL 0.729159
BRL 0.622793
12/15/2024
BRL 0.568024
BRL 0.622793
BRL 0.718773
BRL 0.568024
12/14/2024
BRL 0.562728
BRL 0.568024
BRL 0.64038
BRL 0.562728
12/13/2024
BRL 0.758577
BRL 0.562728
BRL 0.758577
BRL 0.523437
12/12/2024
BRL 0.69834
BRL 0.758577
BRL 0.780292
BRL 0.641614
12/11/2024
BRL 0.75984
BRL 0.69834
BRL 0.808648
BRL 0.671208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

21 hours, 34 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,469
0.81%
Market CapBRL 2.09T
VolumeBRL 89.02B
2
BRL 3,872.54
3.07%
Market CapBRL 466.13B
VolumeBRL 32.54B
3
BRL 2.58
4.23%
Market CapBRL 147.59B
VolumeBRL 18.12B
5
BRL 219.75
2.40%
Market CapBRL 105.21B
VolumeBRL 8.14B
6
BRL 716.59
0.45%
Market CapBRL 104.52B
VolumeBRL 1.68B
7
BRL 0.39
2.23%
Market CapBRL 57.78B
VolumeBRL 3.8B

Data provided by Coingecko API

More Cryptocurrencies

3873
BRL 0.00373638
5.75%
Market CapBRL 6.79M
VolumeBRL 1.38M
3874
BRL 0.00088829
0%
Market CapBRL 6.83M
VolumeBRL 232
3875
BRL 1.12
54.80%
Market CapBRL 6.77M
VolumeBRL 1,470
3877
BRL 0.03
10.39%
Market CapBRL 6.77M
VolumeBRL 486,843
3878
BRL 0.00000002
16.19%
Market CapBRL 6.76M
VolumeBRL 960,799

Data provided by Coingecko API