0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
BRL 1.48 -2.76%
Market Cap
BRL 15.98M
2.64%
Volume (24)
BRL 4,404
0.55%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
BRL 1.48

Price Change

BRL -0.04182901
2.76%
24h Low / 24h High
BRL 1.47 / BRL 1.55

Trading Volume

BRL 4,404.41
0.55%
Volume / Market Cap
0.00027563241
Market Dominance
0.000071641064%
Market Rank
#2796

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
BRL 15,979,289
2.64%

Fully Diluted
Market Cap

BRL 30,966,208
3.46%

0xBitcoin Price Yesterday

Yesterday's Low / High
BRL 1.5232954 / BRL 1.5316746
Yesterday's Open / Close
BRL 1.5316746 / BRL 1.5232954
Yesterday's Change
3.11%
Yesterday's Volume
BRL 5,887.9603

0xBitcoin Price History

7d Low / 7d High
BRL 0.25161947 / BRL 0.29240564
30d Low / 30d High
BRL 1.5132062 / BRL 1.5722839
90d Low / 90d High
BRL 1.4201655 / BRL 1.5722839
52 Week Low / 52 Week High
BRL 1.4043133 / BRL 1.6330808
All Time HighDec 10, 2021 (3 years ago)
BRL 21.97
93.27%
All Time LowJul 9, 2024 (1 years ago)
BRL 0.186389
692.92%

Data provided by Coingecko API

0XBTC to BRL converter

0xBitcoin
0xBitcoin0XBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to BRL)

0XBTCBRL by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (BRL)

Date
7/22/2025
BRL 1.558392
BRL 0
BRL 1.572284
BRL 1.513206
7/21/2025
BRL 1.530345
BRL 1.558392
BRL 1.559015
BRL 1.514087
7/20/2025
BRL 1.454659
BRL 1.530345
BRL 1.549761
BRL 1.454659
7/19/2025
BRL 1.43415
BRL 1.454659
BRL 1.455741
BRL 1.420166
7/18/2025
BRL 1.440962
BRL 1.43415
BRL 1.496177
BRL 1.43007
7/17/2025
BRL 1.570133
BRL 1.440962
BRL 1.577192
BRL 1.404313
7/16/2025
BRL 1.522883
BRL 1.570133
BRL 1.633081
BRL 1.519675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 58 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,374
0.08%
Market CapBRL 2.35T
VolumeBRL 49.89B
2
BRL 3,678.58
0.82%
Market CapBRL 443.94B
VolumeBRL 43.41B
3
BRL 3.47
0.06%
Market CapBRL 205.2B
VolumeBRL 6.16B
5
BRL 792.36
4.54%
Market CapBRL 110.36B
VolumeBRL 3.14B
6
BRL 199.17
1.48%
Market CapBRL 107.16B
VolumeBRL 22.65B
8
BRL 0.26
2.40%
Market CapBRL 39.08B
VolumeBRL 9.09B

Data provided by Coingecko API

More Cryptocurrencies

2793
Market CapBRL 16.02M
VolumeBRL 90,722
2794
BRL 0.05
0.24%
Market CapBRL 15.99M
VolumeBRL 50
2795
BRL 5.56
0.10%
Market CapBRL 16M
VolumeBRL 409
2797
BRL 0.00161041
2.05%
Market CapBRL 16M
VolumeBRL 2.41M
2798
BRL 0.02
12.78%
Market CapBRL 15.98M
VolumeBRL 86,588

Data provided by Coingecko API