0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
BRL 0.504719-2.30%
Market Cap
BRL 5.47M
2.34%
Volume (24)
BRL 7,709
0.78%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
BRL 0.504719

Price Change

BRL -0.011883017
2.30%
24h Low / 24h High
BRL 0.504173 / BRL 0.524153

Trading Volume

BRL 7,709.38
0.78%
Volume / Market Cap
0.0014102144
Market Dominance
0.000042295607%
Market Rank
#2661

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
BRL 5,466,814
2.34%

Fully Diluted
Market Cap

BRL 10,594,119
3.37%

0xBitcoin Price Yesterday

Yesterday's Low / High
BRL 0.52002559 / BRL 0.52413175
Yesterday's Open / Close
BRL 0.52413175 / BRL 0.52002559
Yesterday's Change
3.33%
Yesterday's Volume
BRL 38,154.295

0xBitcoin Price History

7d Low / 7d High
BRL 0.077549435 / BRL 0.13841828
30d Low / 30d High
BRL 0.46141142 / BRL 0.52413175
90d Low / 90d High
BRL 0.4323805 / BRL 0.55364882
52 Week Low / 52 Week High
BRL 0.40815726 / BRL 0.72576857
All Time HighDec 10, 2021 (2 years ago)
BRL 21.97
97.70%
All Time LowDec 27, 2019 (4 years ago)
BRL 0.188187
168.09%

Data provided by Coingecko API

0XBTC to BRL converter

0xBitcoin
0xBitcoin0XBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to BRL)

0XBTCBRL by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (BRL)

Date
4/22/2024
BRL 0.463079
BRL 0
BRL 0.524132
BRL 0.463079
4/21/2024
BRL 0.450407
BRL 0.463079
BRL 0.463783
BRL 0.448342
4/20/2024
BRL 0.472384
BRL 0.450407
BRL 0.4938
BRL 0.43238
4/19/2024
BRL 0.474146
BRL 0.472384
BRL 0.553649
BRL 0.437555
4/18/2024
BRL 0.489169
BRL 0.474146
BRL 0.501968
BRL 0.417161
4/17/2024
BRL 0.410027
BRL 0.489169
BRL 0.725769
BRL 0.408157
4/16/2024
BRL 0.426432
BRL 0.410027
BRL 0.426432
BRL 0.412858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 53 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,165
0.17%
Market CapBRL 1.3T
VolumeBRL 18B
2
BRL 3,162.14
1.33%
Market CapBRL 385.74B
VolumeBRL 10.48B
4
BRL 600.82
0.39%
Market CapBRL 92.33B
VolumeBRL 1.31B
7
BRL 0.55
3.17%
Market CapBRL 30.26B
VolumeBRL 1.56B
11
BRL 0.51
0.45%
Market CapBRL 17.96B
VolumeBRL 373.13M
590
BRL 1
0.53%
Market CapBRL 70.55M
VolumeBRL 636,471

Data provided by Coingecko API

More Cryptocurrencies

2658
BRL 0.85
1.18%
Market CapBRL 5.51M
VolumeBRL 5,157
2659
BRL 0.00091736
5.09%
Market CapBRL 5.49M
VolumeBRL 163,894
2660
BRL 0.01
20.35%
Market CapBRL 5.47M
VolumeBRL 741
2662
BRL 0.08
0.23%
Market CapBRL 5.46M
VolumeBRL 59,333
2663
BRL 0.27
0%
Market CapBRL 5.5M
VolumeBRL 55

Data provided by Coingecko API