0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
BRL 0.746783 -6.67%
Market Cap
BRL 8.09M
6.60%
Volume (24)
BRL 2,745
0.78%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
BRL 0.746783

Price Change

BRL -0.053358692
6.67%
24h Low / 24h High
BRL 0.724594 / BRL 0.824675

Trading Volume

BRL 2,745.02
0.78%
Volume / Market Cap
0.00033921885
Market Dominance
0.000038030336%
Market Rank
#3739

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
BRL 8,092,180
6.60%

Fully Diluted
Market Cap

BRL 15,681,807
7.53%

0xBitcoin Price Yesterday

Yesterday's Low / High
BRL 0.80473686 / BRL 0.81049199
Yesterday's Open / Close
BRL 0.81049199 / BRL 0.80473686
Yesterday's Change
7.53%
Yesterday's Volume
BRL 8,191.093

0xBitcoin Price History

7d Low / 7d High
BRL 0.094526147 / BRL 0.13630344
30d Low / 30d High
BRL 0.78224129 / BRL 0.82455402
90d Low / 90d High
BRL 0.56860786 / BRL 0.82455402
52 Week Low / 52 Week High
BRL 0.56860786 / BRL 0.82455402
All Time HighDec 10, 2021 (3 years ago)
BRL 21.97
96.60%
All Time LowJul 9, 2024 (6 months ago)
BRL 0.186389
300.66%

Data provided by Coingecko API

0XBTC to BRL converter

0xBitcoin
0xBitcoin0XBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to BRL)

0XBTCBRL by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (BRL)

Date
1/17/2025
BRL 0.805703
BRL 0
BRL 0.823719
BRL 0.782241
1/16/2025
BRL 0.577542
BRL 0.805703
BRL 0.824554
BRL 0.568608
1/15/2025
BRL 0.609124
BRL 0.577542
BRL 0.708449
BRL 0.572065
1/14/2025
BRL 0.612928
BRL 0.609124
BRL 0.63992
BRL 0.605341
1/13/2025
BRL 0.673212
BRL 0.612928
BRL 0.673212
BRL 0.599916
1/12/2025
BRL 0.696377
BRL 0.673212
BRL 0.696377
BRL 0.66525
1/11/2025
BRL 0.672613
BRL 0.696377
BRL 0.713288
BRL 0.598352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 52 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,382
0.52%
Market CapBRL 2.05T
VolumeBRL 68.96B
2
BRL 3,290.03
3.66%
Market CapBRL 396.54B
VolumeBRL 33.61B
3
BRL 3.17
2.55%
Market CapBRL 182.43B
VolumeBRL 11.16B
5
BRL 242.93
9.89%
Market CapBRL 118.27B
VolumeBRL 15.3B
6
BRL 701
3.27%
Market CapBRL 102.27B
VolumeBRL 1.28B
7
BRL 0.4
3.49%
Market CapBRL 58.74B
VolumeBRL 6.6B

Data provided by Coingecko API

More Cryptocurrencies

3734
BRL 0.39
32.25%
Market CapBRL 8.12M
VolumeBRL 520,706
3738
BRL 0.03
9.71%
Market CapBRL 8.12M
VolumeBRL 441,812
3737
BRL 0.01
1.21%
Market CapBRL 8.1M
VolumeBRL 28.64M
3745
BRL 0.15
3.12%
Market CapBRL 8.09M
VolumeBRL 4,788
3747
BRL 0.01
18.97%
Market CapBRL 8.08M
VolumeBRL 1.93M

Data provided by Coingecko API