0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
BRL 1.38+ 0.73%
Market Cap
BRL 14.96M
0.80%
Volume (24)
BRL 779
0.17%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
BRL 1.38

Price Change

BRL 0.01000205
0.73%
24h Low / 24h High
BRL 1.32 / BRL 1.39

Trading Volume

BRL 779.13
0.17%
Volume / Market Cap
0.000052082327
Market Dominance
0.000070390981%
Market Rank
#2864

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
BRL 14,959,585
0.80%

Fully Diluted
Market Cap

BRL 28,990,126
3.60%

0xBitcoin Price Yesterday

Yesterday's Low / High
BRL 1.3314614 / BRL 1.3337016
Yesterday's Open / Close
BRL 1.3314614 / BRL 1.3337016
Yesterday's Change
3.56%
Yesterday's Volume
BRL 8,451.7451

0xBitcoin Price History

7d Low / 7d High
BRL 0.23609733 / BRL 0.27824304
30d Low / 30d High
BRL 1.3309218 / BRL 1.4538792
90d Low / 90d High
BRL 1.3309218 / BRL 1.4767726
52 Week Low / 52 Week High
BRL 1.3309218 / BRL 1.5722839
All Time HighDec 10, 2021 (3 years ago)
BRL 21.97
93.70%
All Time LowJul 9, 2024 (1 years ago)
BRL 0.186389
642.33%

Data provided by Coingecko API

0XBTC to BRL converter

0xBitcoin
0xBitcoin0XBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to BRL)

0XBTCBRL by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (BRL)

Date
7/28/2025
BRL 1.437051
BRL 0
BRL 1.437051
BRL 1.330922
7/27/2025
BRL 1.412282
BRL 1.437051
BRL 1.453879
BRL 1.408985
7/26/2025
BRL 1.417613
BRL 1.412282
BRL 1.436847
BRL 1.37946
7/25/2025
BRL 1.47607
BRL 1.417613
BRL 1.476773
BRL 1.386436
7/24/2025
BRL 1.421358
BRL 1.47607
BRL 1.475207
BRL 1.38343
7/23/2025
BRL 1.541781
BRL 1.421358
BRL 1.542429
BRL 1.404989
7/22/2025
BRL 1.558392
BRL 1.541781
BRL 1.572284
BRL 1.513206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 25 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,614
0.25%
Market CapBRL 2.36T
VolumeBRL 41.01B
2
BRL 3,851.72
0.84%
Market CapBRL 465B
VolumeBRL 32.98B
3
BRL 3.14
3.13%
Market CapBRL 185.99B
VolumeBRL 6.2B
5
BRL 829.17
2.56%
Market CapBRL 115.4B
VolumeBRL 2.16B
6
BRL 183.58
4.79%
Market CapBRL 98.76B
VolumeBRL 6.74B
9
BRL 0.23
5.93%
Market CapBRL 34.14B
VolumeBRL 2.51B

Data provided by Coingecko API

More Cryptocurrencies

2859
Market CapBRL 15.01M
VolumeBRL 356,253
2860
BRL 0.00000015
0.93%
Market CapBRL 15M
VolumeBRL 358,715
2861
BRL 0.00049955
1.66%
Market CapBRL 14.99M
VolumeBRL 184,695
2863
BRL 8.8
5.80%
Market CapBRL 14.96M
VolumeBRL 52,618
2862
BRL 0.02
6.26%
Market CapBRL 14.95M
VolumeBRL 3.24M

Data provided by Coingecko API