Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
JPY 6,73+52.27%
Market Cap
JPY 134,65M
51.92%
Volume (24)
JPY 19 899 222
14.96%
Circulating Supply
20 000 000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
JPY 6,73

Price Change

JPY 2,31
52.27%
24h Low / 24h High
JPY 4,12 / JPY 7,18

Trading Volume

JPY 19 899 222
14.96%
Volume / Market Cap
0,14778911
Market Dominance
0,000042095174%
Market Rank
#2908

Particle Trade Supply

Circulating Supply
20 000 000 PTC
Total Supply
200 000 000 PTC
Max Supply
200 000 000 PTC

Particle Trade Market Cap

Market Cap
JPY 134 646 060
51.92%

Fully Diluted
Market Cap

JPY 1 346 460 600
52.96%

Particle Trade Price Yesterday

Yesterday's Low / High
JPY 4,2800008 / JPY 4,5229395
Yesterday's Open / Close
JPY 4,5229395 / JPY 4,2800008
Yesterday's Change
52.90%
Yesterday's Volume
JPY 8 615 656,7

Particle Trade Price History

7d Low / 7d High
JPY 0,02035591 / JPY 0,048638563
30d Low / 30d High
JPY 4,1410099 / JPY 5,0147416
90d Low / 90d High
JPY 2,8760804 / JPY 6,8745968
52 Week Low / 52 Week High
JPY 2,8618341 / JPY 6,8745968
All Time Highčvc 2., 2024 (2 months ago)
JPY 19,58
65.50%
All Time Lowsrp 5., 2024 (1 months ago)
JPY 1,36
397.02%

Data provided by Coingecko API

PTC to JPY converter

Particle Trade
Particle TradePTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to JPY)

PTCJPY by TradingView

Particle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Particle Trade Historical Price Data (JPY)

Date
20. 9. 2024
JPY 4,864743
JPY 0
JPY 4,909122
JPY 4,14101
19. 9. 2024
JPY 5,607251
JPY 4,864743
JPY 5,607251
JPY 4,779186
18. 9. 2024
JPY 4,527698
JPY 5,607251
JPY 6,874597
JPY 4,527698
17. 9. 2024
JPY 2,861834
JPY 4,527698
JPY 5,353015
JPY 2,861834
16. 9. 2024
JPY 3,930831
JPY 2,861834
JPY 3,930831
JPY 2,903641
15. 9. 2024
JPY 4,316166
JPY 3,930831
JPY 4,743734
JPY 3,703841
14. 9. 2024
JPY 5,91468
JPY 4,316166
JPY 6,059844
JPY 4,205249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 10 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 114
0.67%
Market CapJPY 1,25T
VolumeJPY 24,82B
2
JPY 2 551,86
0.14%
Market CapJPY 307,11B
VolumeJPY 13,15B
4
JPY 585,94
2.30%
Market CapJPY 85,48B
VolumeJPY 856,61M
5
JPY 147,4
2.47%
Market CapJPY 69,09B
VolumeJPY 2,91B
7
JPY 0,585131
0.59%
Market CapJPY 33,02B
VolumeJPY 850,51M
9
JPY 0,106408
0.54%
Market CapJPY 15,53B
VolumeJPY 552,19M

Data provided by Coingecko API

More Cryptocurrencies

2905
JPY 2,46
0.50%
Market CapJPY 137,97M
VolumeJPY 8,04M
2907
JPY 6,86
2.74%
Market CapJPY 137,29M
VolumeJPY 16,57M
2906
JPY 0,953907
14.18%
Market CapJPY 137,04M
VolumeJPY 20,3M
2909
JPY 0,113836
9.08%
Market CapJPY 136,58M
VolumeJPY 463
2881
JPY 6,76
52.56%
Market CapJPY 136,53M
VolumeJPY 19,76M

Data provided by Coingecko API