Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
JPY 3.95+ 7.33%
Market Cap
JPY 79.93M
8.58%
Volume (24)
JPY 8,065,711
1.11%
Circulating Supply
20,000,000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
JPY 3.95

Price Change

JPY 0.269796
7.33%
24h Low / 24h High
JPY 3.63 / JPY 4.19

Trading Volume

JPY 8,065,711
1.11%
Volume / Market Cap
0.1009152
Market Dominance
0.000014557473%
Market Rank
#4580

Particle Trade Supply

Circulating Supply
20,000,000 PTC
Total Supply
200,000,000 PTC
Max Supply
200,000,000 PTC

Particle Trade Market Cap

Market Cap
JPY 79,925,633
8.58%

Fully Diluted
Market Cap

JPY 799,256,330
8.04%

Particle Trade Price Yesterday

Yesterday's Low / High
JPY 3.6975264 / JPY 3.7000283
Yesterday's Open / Close
JPY 3.7000283 / JPY 3.6975264
Yesterday's Change
6.79%
Yesterday's Volume
JPY 12,960,626

Particle Trade Price History

7d Low / 7d High
JPY 0.021999124 / JPY 0.027470522
30d Low / 30d High
JPY 3.4976887 / JPY 4.3336534
90d Low / 90d High
JPY 3.4618537 / JPY 4.3336534
52 Week Low / 52 Week High
JPY 3.4618537 / JPY 4.3336534
All Time HighJul 2, 2024 (5 months ago)
JPY 19.58
79.61%
All Time LowAug 5, 2024 (4 months ago)
JPY 1.36
193.77%

Data provided by Coingecko API

PTC to JPY converter

Particle Trade
Particle TradePTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to JPY)

PTCJPY by TradingView

Particle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Particle Trade Historical Price Data (JPY)

Date
12/27/2024
JPY 3.754086
JPY 0
JPY 4.333653
JPY 3.656286
12/26/2024
JPY 3.494375
JPY 3.754086
JPY 4.180923
JPY 3.461854
12/25/2024
JPY 3.642138
JPY 3.494375
JPY 3.841383
JPY 3.483521
12/24/2024
JPY 3.709876
JPY 3.642138
JPY 3.769836
JPY 3.631987
12/23/2024
JPY 3.643039
JPY 3.709876
JPY 3.721448
JPY 3.540867
12/22/2024
JPY 3.517488
JPY 3.643039
JPY 3.739962
JPY 3.488675
12/21/2024
JPY 3.773758
JPY 3.517488
JPY 3.82997
JPY 3.590549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 9 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,632
0.36%
Market CapJPY 1.87T
VolumeJPY 30.21B
2
JPY 3,374.97
1.84%
Market CapJPY 406.37B
VolumeJPY 15.55B
4
JPY 2.18
2.32%
Market CapJPY 125.2B
VolumeJPY 2.88B
5
JPY 724.96
5.27%
Market CapJPY 105.72B
VolumeJPY 945.35M
6
JPY 191.22
4.08%
Market CapJPY 91.68B
VolumeJPY 2.46B
7
JPY 0.320714
3.32%
Market CapJPY 47.22B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

4577
JPY 0.17255
0%
Market CapJPY 79.68M
VolumeJPY 63,844
4578
JPY 0.08031
8.13%
Market CapJPY 80.08M
VolumeJPY 1.08M
4579
JPY 0.083949
4.17%
Market CapJPY 80.03M
VolumeJPY 11.81M
4581
JPY 13.24
4.46%
Market CapJPY 79.8M
VolumeJPY 3.22M
4583
JPY 14.32
3.30%
Market CapJPY 79.71M
VolumeJPY 251,999

Data provided by Coingecko API