Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
JPY 2.91+ 7.35%
Market Cap
JPY 57.97M
7.15%
Volume (24)
JPY 3,880,417
0.91%
Circulating Supply
20,000,000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
JPY 2.91

Price Change

JPY 0.198989
7.35%
24h Low / 24h High
JPY 2.7 / JPY 2.9

Trading Volume

JPY 3,880,417
0.91%
Volume / Market Cap
0.066938067
Market Dominance
0.000011615573%
Market Rank
#4520

Particle Trade Supply

Circulating Supply
20,000,000 PTC
Total Supply
200,000,000 PTC
Max Supply
200,000,000 PTC

Particle Trade Market Cap

Market Cap
JPY 57,970,258
7.15%

Fully Diluted
Market Cap

JPY 579,702,580
6.01%

Particle Trade Price Yesterday

Yesterday's Low / High
JPY 2.7323084 / JPY 2.7360686
Yesterday's Open / Close
JPY 2.7360686 / JPY 2.7323084
Yesterday's Change
6.43%
Yesterday's Volume
JPY 5,063,044.5

Particle Trade Price History

7d Low / 7d High
JPY 0.017210747 / JPY 0.020858683
30d Low / 30d High
JPY 2.6991672 / JPY 2.8500482
90d Low / 90d High
JPY 2.6543474 / JPY 2.8597414
52 Week Low / 52 Week High
JPY 2.6543474 / JPY 3.2299098
All Time HighJul 2, 2024 (4 months ago)
JPY 19.58
85.20%
All Time LowAug 5, 2024 (3 months ago)
JPY 1.36
113.24%

Data provided by Coingecko API

PTC to JPY converter

Particle Trade
Particle TradePTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to JPY)

PTCJPY by TradingView

Particle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Particle Trade Historical Price Data (JPY)

Date
11/22/2024
JPY 2.777308
JPY 0
JPY 2.843817
JPY 2.699167
11/21/2024
JPY 2.859741
JPY 2.777308
JPY 2.859741
JPY 2.654347
11/20/2024
JPY 2.80946
JPY 2.859741
JPY 2.845836
JPY 2.747008
11/19/2024
JPY 2.915681
JPY 2.80946
JPY 2.915681
JPY 2.749792
11/18/2024
JPY 3.125456
JPY 2.915681
JPY 3.22991
JPY 2.675815
11/17/2024
JPY 2.729206
JPY 3.125456
JPY 3.081814
JPY 2.690435
11/16/2024
JPY 2.704921
JPY 2.729206
JPY 2.81172
JPY 2.700962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 48 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,738
1.41%
Market CapJPY 1.93T
VolumeJPY 51.76B
2
JPY 3,408.9
3.61%
Market CapJPY 410.4B
VolumeJPY 42.3B
4
JPY 255.38
0.23%
Market CapJPY 121.26B
VolumeJPY 8.88B
5
JPY 650.31
4.14%
Market CapJPY 94.82B
VolumeJPY 3.44B
6
JPY 1.46
1.16%
Market CapJPY 83.37B
VolumeJPY 17.56B
7
JPY 0.425489
6.07%
Market CapJPY 62.47B
VolumeJPY 24.92B

Data provided by Coingecko API

More Cryptocurrencies

4517
JPY 0.00000032
2.20%
Market CapJPY 58.1M
VolumeJPY 5.62M
4518
Market CapJPY 58.1M
VolumeJPY 9,914
4519
JPY 2.41
1.80%
Market CapJPY 58.05M
VolumeJPY 12.68M
4521
JPY 0.09357
2.74%
Market CapJPY 57.95M
VolumeJPY 463,949
4522
JPY 0.04497079
15.35%
Market CapJPY 57.72M
VolumeJPY 1.55M

Data provided by Coingecko API