Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
JPY 3.14 -4.08%
Market Cap
JPY 62.84M
4.44%
Volume (24)
JPY 6,823,827
5.67%
Circulating Supply
20,000,000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
JPY 3.14

Price Change

JPY -0.13380143
4.08%
24h Low / 24h High
JPY 3.14 / JPY 3.55

Trading Volume

JPY 6,823,827
5.67%
Volume / Market Cap
0.10858885
Market Dominance
0.000011009749%
Market Rank
#4844

Particle Trade Supply

Circulating Supply
20,000,000 PTC
Total Supply
200,000,000 PTC
Max Supply
200,000,000 PTC

Particle Trade Market Cap

Market Cap
JPY 62,840,952
4.44%

Fully Diluted
Market Cap

JPY 628,409,520
4.16%

Particle Trade Price Yesterday

Yesterday's Low / High
JPY 3.2744731 / JPY 3.2824981
Yesterday's Open / Close
JPY 3.2744731 / JPY 3.2824981
Yesterday's Change
4.22%
Yesterday's Volume
JPY 10,089,158

Particle Trade Price History

7d Low / 7d High
JPY 0.020570952 / JPY 0.038345115
30d Low / 30d High
JPY 3.1914069 / JPY 3.7227151
90d Low / 90d High
JPY 3.1914069 / JPY 4.6999279
52 Week Low / 52 Week High
JPY 3.1914069 / JPY 6.321976
All Time HighJan 22, 2025 (10 days ago)
JPY 26.62
88.20%
All Time LowAug 5, 2024 (6 months ago)
JPY 1.36
131.23%

Data provided by Coingecko API

PTC to JPY converter

Particle Trade
Particle TradePTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to JPY)

PTCJPY by TradingView

Particle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Particle Trade Historical Price Data (JPY)

Date
1/31/2025
JPY 3.658872
JPY 0
JPY 3.677233
JPY 3.191407
1/30/2025
JPY 3.889435
JPY 3.658872
JPY 3.939185
JPY 3.668766
1/29/2025
JPY 3.66687
JPY 3.889435
JPY 4.699928
JPY 3.66687
1/28/2025
JPY 3.792249
JPY 3.66687
JPY 4.544913
JPY 3.657226
1/27/2025
JPY 3.929831
JPY 3.792249
JPY 4.812888
JPY 3.32566
1/26/2025
JPY 5.00304
JPY 3.929831
JPY 5.145359
JPY 3.914046
1/25/2025
JPY 5.527453
JPY 5.00304
JPY 6.321976
JPY 5.183836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 0 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,565
1.80%
Market CapJPY 2T
VolumeJPY 25.29B
2
JPY 3,120.39
5.40%
Market CapJPY 376.84B
VolumeJPY 19.26B
3
JPY 2.88
5.10%
Market CapJPY 166.46B
VolumeJPY 4.29B
5
JPY 214.1
7.56%
Market CapJPY 104.41B
VolumeJPY 4.13B
6
JPY 654.22
3.43%
Market CapJPY 95.6B
VolumeJPY 634.69M
8
JPY 0.307944
6.31%
Market CapJPY 45.59B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

4841
JPY 0.00000157
11.27%
Market CapJPY 62.9M
VolumeJPY 292,334
4842
JPY 0.628176
6.64%
Market CapJPY 62.88M
VolumeJPY 235,612
4843
JPY 0.00000006
7.20%
Market CapJPY 62.86M
VolumeJPY 263,559
4845
JPY 0.502494
5.28%
Market CapJPY 62.81M
VolumeJPY 25,576
4846
JPY 3.44
3.10%
Market CapJPY 62.81M
VolumeJPY 273,549

Data provided by Coingecko API