Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
JPY 2.75 -1.26%
Market Cap
JPY 55.82M
1.69%
Volume (24)
JPY 10,953,772
2.94%
Circulating Supply
20,000,000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
JPY 2.75

Price Change

JPY -0.034993378
1.26%
24h Low / 24h High
JPY 2.67 / JPY 3

Trading Volume

JPY 10,953,772
2.94%
Volume / Market Cap
0.19623482
Market Dominance
0.000013717713%
Market Rank
#4186

Particle Trade Supply

Circulating Supply
20,000,000 PTC
Total Supply
200,000,000 PTC
Max Supply
200,000,000 PTC

Particle Trade Market Cap

Market Cap
JPY 55,819,717
1.69%

Fully Diluted
Market Cap

JPY 558,197,170
1.81%

Particle Trade Price Yesterday

Yesterday's Low / High
JPY 2.8347946 / JPY 2.8500461
Yesterday's Open / Close
JPY 2.8347946 / JPY 2.8500461
Yesterday's Change
3.25%
Yesterday's Volume
JPY 6,054,709.7

Particle Trade Price History

7d Low / 7d High
JPY 0.016480569 / JPY 0.02265789
30d Low / 30d High
JPY 2.609026 / JPY 2.9333381
90d Low / 90d High
JPY 2.5242249 / JPY 2.9333381
52 Week Low / 52 Week High
JPY 2.5242249 / JPY 3.6786842
All Time HighJul 2, 2024 (4 months ago)
JPY 19.58
85.75%
All Time LowAug 5, 2024 (3 months ago)
JPY 1.36
105.36%

Data provided by Coingecko API

PTC to JPY converter

Particle Trade
Particle TradePTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to JPY)

PTCJPY by TradingView

Particle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Particle Trade Historical Price Data (JPY)

Date
11/7/2024
JPY 2.714394
JPY 0
JPY 2.850046
JPY 2.609026
11/6/2024
JPY 2.774471
JPY 2.714394
JPY 2.933338
JPY 2.538383
11/5/2024
JPY 2.54541
JPY 2.774471
JPY 2.815417
JPY 2.524225
11/4/2024
JPY 2.769262
JPY 2.54541
JPY 2.827981
JPY 2.532515
11/3/2024
JPY 3.099642
JPY 2.769262
JPY 3.111228
JPY 2.738236
11/2/2024
JPY 3.137056
JPY 3.099642
JPY 3.284725
JPY 2.797603
11/1/2024
JPY 3.589814
JPY 3.137056
JPY 3.678684
JPY 2.979431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 8 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,168
1.77%
Market CapJPY 1.51T
VolumeJPY 65.27B
2
JPY 2,921.27
3.80%
Market CapJPY 351.99B
VolumeJPY 32.66B
4
JPY 203.73
8.82%
Market CapJPY 96.11B
VolumeJPY 7.16B
5
JPY 597.61
0.60%
Market CapJPY 87.23B
VolumeJPY 1.14B
7
JPY 0.551204
0.39%
Market CapJPY 31.36B
VolumeJPY 1.59B
8
JPY 0.19811
3.17%
Market CapJPY 29.05B
VolumeJPY 4.51B

Data provided by Coingecko API

More Cryptocurrencies

4183
JPY 0.055968
2.36%
Market CapJPY 55.98M
VolumeJPY 23.69M
4185
JPY 3.3
16.13%
Market CapJPY 55.92M
VolumeJPY 50,415
4184
JPY 0.067783
3.24%
Market CapJPY 55.85M
VolumeJPY 41.9M
4188
JPY 2.83
0.53%
Market CapJPY 55.7M
VolumeJPY 660
4187
JPY 3.01
0.06%
Market CapJPY 55.7M
VolumeJPY 219,557

Data provided by Coingecko API