Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
JPY 2.82+ 13.80%
Market Cap
JPY 224.75M
12.92%
Volume (24)
JPY 19,034,826
19.75%
Circulating Supply
80,000,000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
JPY 2.82

Price Change

JPY 0.342276
13.80%
24h Low / 24h High
JPY 2.47 / JPY 3.94

Trading Volume

JPY 19,034,826
19.75%
Volume / Market Cap
0.084693909
Market Dominance
0.000048888292%
Market Rank
#2926

Particle Trade Supply

Circulating Supply
80,000,000 PTC
Total Supply
200,000,000 PTC
Max Supply
200,000,000 PTC

Particle Trade Market Cap

Market Cap
JPY 224,748,460
12.92%

Fully Diluted
Market Cap

JPY 561,871,160
9.09%

Particle Trade Price Yesterday

Yesterday's Low / High
JPY 2.5053211 / JPY 2.6452847
Yesterday's Open / Close
JPY 2.6452847 / JPY 2.5053211
Yesterday's Change
9.50%
Yesterday's Volume
JPY 2,333,263.1

Particle Trade Price History

7d Low / 7d High
JPY 0.016190181 / JPY 0.022376479
30d Low / 30d High
JPY 2.448017 / JPY 2.6452847
90d Low / 90d High
JPY 2.448017 / JPY 2.8841221
52 Week Low / 52 Week High
JPY 2.4082372 / JPY 3.0569722
All Time HighJan 22, 2025 (1 months ago)
JPY 26.62
89.37%
All Time LowAug 5, 2024 (7 months ago)
JPY 1.36
108.27%

Data provided by Coingecko API

PTC to JPY converter

Particle Trade
Particle TradePTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to JPY)

PTCJPY by TradingView

Particle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Particle Trade Historical Price Data (JPY)

Date
3/8/2025
JPY 2.605352
JPY 0
JPY 2.645285
JPY 2.448017
3/7/2025
JPY 2.610431
JPY 2.605352
JPY 2.661735
JPY 2.4941
3/6/2025
JPY 2.688483
JPY 2.610431
JPY 2.78236
JPY 2.543133
3/5/2025
JPY 2.486353
JPY 2.688483
JPY 2.884122
JPY 2.454169
3/4/2025
JPY 2.665923
JPY 2.486353
JPY 2.726952
JPY 2.408237
3/3/2025
JPY 2.889927
JPY 2.665923
JPY 2.921574
JPY 2.705948
3/2/2025
JPY 2.735692
JPY 2.889927
JPY 3.056972
JPY 2.650825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

3 hours, 56 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,529
4.26%
Market CapJPY 1.64T
VolumeJPY 25.25B
2
JPY 2,040.38
8.19%
Market CapJPY 246.77B
VolumeJPY 15.05B
4
JPY 2.16
8.19%
Market CapJPY 125.67B
VolumeJPY 4.4B
5
JPY 559.74
6.39%
Market CapJPY 81.7B
VolumeJPY 707.69M
6
JPY 129.16
6.65%
Market CapJPY 65.75B
VolumeJPY 3.33B
9
JPY 0.171428
12.00%
Market CapJPY 25.47B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

2927
JPY 2.9
18.67%
Market CapJPY 226.04M
VolumeJPY 1.8M
2929
JPY 3.29
2.93%
Market CapJPY 225.38M
VolumeJPY 25.54M
2950
JPY 0.00022544
21.89%
Market CapJPY 225.37M
VolumeJPY 1.12M
2930
JPY 1,500,499
2.21%
Market CapJPY 224.74M
VolumeJPY 36,489
2932
JPY 18.4
8.39%
Market CapJPY 224.51M
VolumeJPY 67,764

Data provided by Coingecko API