Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
JPY 4.96-10.60%
Market Cap
JPY 98.87M
13.25%
Volume (24)
JPY 18,123,507
6.76%
Circulating Supply
20,000,000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
JPY 4.96

Price Change

JPY -0.58774772
10.60%
24h Low / 24h High
JPY 4.68 / JPY 5.55

Trading Volume

JPY 18,123,507
6.76%
Volume / Market Cap
0.18330976
Market Dominance
0.000030909737%
Market Rank
#3109

Particle Trade Supply

Circulating Supply
20,000,000 PTC
Total Supply
200,000,000 PTC
Max Supply
200,000,000 PTC

Particle Trade Market Cap

Market Cap
JPY 98,868,203
13.25%

Fully Diluted
Market Cap

JPY 988,682,030
1.92%

Particle Trade Price Yesterday

Yesterday's Low / High
JPY 4.8328276 / JPY 4.8675274
Yesterday's Open / Close
JPY 4.8675274 / JPY 4.8328276
Yesterday's Change
2.26%
Yesterday's Volume
JPY 20,033,136

Particle Trade Price History

7d Low / 7d High
JPY 0.02035591 / JPY 0.049383218
30d Low / 30d High
JPY 4.7791858 / JPY 5.9053521
90d Low / 90d High
JPY 2.8618341 / JPY 6.8745968
52 Week Low / 52 Week High
JPY 2.8618341 / JPY 6.9553779
All Time HighJul 2, 2024 (2 months ago)
JPY 19.58
75.15%
All Time LowAug 5, 2024 (1 months ago)
JPY 1.36
258.02%

Data provided by Coingecko API

PTC to JPY converter

Particle Trade
Particle TradePTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to JPY)

PTCJPY by TradingView

Particle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Particle Trade Historical Price Data (JPY)

Date
9/19/2024
JPY 5.607251
JPY 0
JPY 5.607251
JPY 4.779186
9/18/2024
JPY 4.527698
JPY 5.607251
JPY 6.874597
JPY 4.527698
9/17/2024
JPY 2.861834
JPY 4.527698
JPY 5.353015
JPY 2.861834
9/16/2024
JPY 3.930831
JPY 2.861834
JPY 3.930831
JPY 2.903641
9/15/2024
JPY 4.316166
JPY 3.930831
JPY 4.743734
JPY 3.703841
9/14/2024
JPY 5.91468
JPY 4.316166
JPY 6.059844
JPY 4.205249
9/13/2024
JPY 4.628358
JPY 5.91468
JPY 6.955378
JPY 4.534878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 51 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,703
0.96%
Market CapJPY 1.24T
VolumeJPY 39.32B
2
JPY 2,445.25
2.27%
Market CapJPY 294.43B
VolumeJPY 17.21B
4
JPY 560.5
0.23%
Market CapJPY 81.81B
VolumeJPY 1.06B
5
JPY 141.78
4.51%
Market CapJPY 66.43B
VolumeJPY 3.38B
7
JPY 0.582456
0.79%
Market CapJPY 32.89B
VolumeJPY 1.41B
9
JPY 0.104156
0.40%
Market CapJPY 15.23B
VolumeJPY 682.85M

Data provided by Coingecko API

More Cryptocurrencies

3107
JPY 0.147494
7.45%
Market CapJPY 99.65M
VolumeJPY 626,324
3103
JPY 0.099217
19.69%
Market CapJPY 99.22M
VolumeJPY 52.19M
3108
JPY 0.352309
8.76%
Market CapJPY 99.18M
VolumeJPY 530,814
3110
JPY 155.56
0.31%
Market CapJPY 98.86M
VolumeJPY 902,681
3112
JPY 0.00257622
17.00%
Market CapJPY 98.67M
VolumeJPY 853,376

Data provided by Coingecko API