Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
BRL 0,105029 -6.20%
Market Cap
BRL 2,09M
6.62%
Volume (24)
BRL 125 633
8.13%
Circulating Supply
20 000 000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
BRL 0,105029

Price Change

BRL -0,0069445564
6.20%
24h Low / 24h High
BRL 0,102978 / BRL 0,111974

Trading Volume

BRL 125 633
8.13%
Volume / Market Cap
0,060203401
Market Dominance
0,000013902472%
Market Rank
#4300

Particle Trade Supply

Circulating Supply
20 000 000 PTC
Total Supply
200 000 000 PTC
Max Supply
200 000 000 PTC

Particle Trade Market Cap

Market Cap
BRL 2 086 809
6.62%

Fully Diluted
Market Cap

BRL 20 868 089
5.59%

Particle Trade Price Yesterday

Yesterday's Low / High
BRL 0,10997495 / BRL 0,11106527
Yesterday's Open / Close
BRL 0,10997495 / BRL 0,11106527
Yesterday's Change
4.97%
Yesterday's Volume
BRL 169 310,77

Particle Trade Price History

7d Low / 7d High
BRL 0,016480569 / BRL 0,021279666
30d Low / 30d High
BRL 0,10171973 / BRL 0,11852177
90d Low / 90d High
BRL 0,098252527 / BRL 0,1221006
52 Week Low / 52 Week High
BRL 0,096065896 / BRL 0,1221006
All Time Highčvc 2., 2024 (4 months ago)
BRL 0,688255
84.84%
All Time Lowsrp 5., 2024 (3 months ago)
BRL 0,054613
91.05%

Data provided by Coingecko API

PTC to BRL converter

Particle Trade
Particle TradePTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to BRL)

PTCBRL by TradingView

Particle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Particle Trade Historical Price Data (BRL)

Date
11. 11. 2024
BRL 0,108536
BRL 0
BRL 0,113248
BRL 0,10172
10. 11. 2024
BRL 0,110151
BRL 0,108536
BRL 0,122101
BRL 0,105595
9. 11. 2024
BRL 0,099291
BRL 0,110151
BRL 0,110644
BRL 0,098253
8. 11. 2024
BRL 0,10671
BRL 0,099291
BRL 0,107298
BRL 0,0983
7. 11. 2024
BRL 0,099661
BRL 0,10671
BRL 0,106092
BRL 0,096091
6. 11. 2024
BRL 0,105028
BRL 0,099661
BRL 0,107846
BRL 0,096151
5. 11. 2024
BRL 0,096748
BRL 0,105028
BRL 0,106801
BRL 0,096066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 48 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89 111
2.52%
Market CapBRL 1,76T
VolumeBRL 172,35B
2
BRL 3 282,94
1.06%
Market CapBRL 394,62B
VolumeBRL 68,49B
4
BRL 213,6
2.49%
Market CapBRL 100,64B
VolumeBRL 14,91B
5
BRL 629,15
1.67%
Market CapBRL 91,78B
VolumeBRL 4,07B
6
BRL 0,38
19.66%
Market CapBRL 56,47B
VolumeBRL 47,18B
7
BRL 0,7
16.02%
Market CapBRL 39,45B
VolumeBRL 12,23B

Data provided by Coingecko API

More Cryptocurrencies

4296
BRL 0,00000023
11.28%
Market CapBRL 2,13M
VolumeBRL 158
4297
BRL 0,01
14.01%
Market CapBRL 2,12M
VolumeBRL 50 180
4299
BRL 0,00460572
7.71%
Market CapBRL 2,12M
VolumeBRL 235 740
4301
BRL 10,82
8.68%
Market CapBRL 2,11M
VolumeBRL 12 234
4302
BRL 0,01
3.66%
Market CapBRL 2,1M
VolumeBRL 72 697

Data provided by Coingecko API