Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
BRL 0,275148+63.11%
Market Cap
BRL 5,26M
55.83%
Volume (24)
BRL 720 303
14.96%
Circulating Supply
20 000 000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
BRL 0,275148

Price Change

BRL 0,10646
63.11%
24h Low / 24h High
BRL 0,156566 / BRL 0,264322

Trading Volume

BRL 720 303
14.96%
Volume / Market Cap
0,13700618
Market Dominance
0,000042911674%
Market Rank
#2907

Particle Trade Supply

Circulating Supply
20 000 000 PTC
Total Supply
200 000 000 PTC
Max Supply
200 000 000 PTC

Particle Trade Market Cap

Market Cap
BRL 5 257 449
55.83%

Fully Diluted
Market Cap

BRL 52 574 488
55.88%

Particle Trade Price Yesterday

Yesterday's Low / High
BRL 0,1639802 / BRL 0,17328794
Yesterday's Open / Close
BRL 0,17328794 / BRL 0,1639802
Yesterday's Change
63.16%
Yesterday's Volume
BRL 330 092,73

Particle Trade Price History

7d Low / 7d High
BRL 0,02035591 / BRL 0,048638563
30d Low / 30d High
BRL 0,15774071 / BRL 0,19077445
90d Low / 90d High
BRL 0,11263536 / BRL 0,26669983
52 Week Low / 52 Week High
BRL 0,11206743 / BRL 0,26669983
All Time Highčvc 2., 2024 (2 months ago)
BRL 0,688255
61.60%
All Time Lowsrp 5., 2024 (1 months ago)
BRL 0,054613
383.99%

Data provided by Coingecko API

PTC to BRL converter

Particle Trade
Particle TradePTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to BRL)

PTCBRL by TradingView

Particle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Particle Trade Historical Price Data (BRL)

Date
20. 9. 2024
BRL 0,185116
BRL 0
BRL 0,187314
BRL 0,157741
19. 9. 2024
BRL 0,213903
BRL 0,185116
BRL 0,213903
BRL 0,18129
18. 9. 2024
BRL 0,175109
BRL 0,213903
BRL 0,2667
BRL 0,175109
17. 9. 2024
BRL 0,112067
BRL 0,175109
BRL 0,206161
BRL 0,112067
16. 9. 2024
BRL 0,157632
BRL 0,112067
BRL 0,157632
BRL 0,113877
15. 9. 2024
BRL 0,170556
BRL 0,157632
BRL 0,189587
BRL 0,146359
14. 9. 2024
BRL 0,233698
BRL 0,170556
BRL 0,239434
BRL 0,166156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 20 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 139
0.58%
Market CapBRL 1,25T
VolumeBRL 22,05B
2
BRL 2 552,6
0.18%
Market CapBRL 307,19B
VolumeBRL 13,06B
4
BRL 585,33
2.19%
Market CapBRL 85,36B
VolumeBRL 809,61M
5
BRL 147,65
2.30%
Market CapBRL 69,14B
VolumeBRL 2,79B
7
BRL 0,59
0.70%
Market CapBRL 33,02B
VolumeBRL 912,67M
9
BRL 0,11
0.35%
Market CapBRL 15,53B
VolumeBRL 555,46M

Data provided by Coingecko API

More Cryptocurrencies

2904
BRL 0,09
1.08%
Market CapBRL 5,29M
VolumeBRL 308 104
2905
BRL 0,04
17.69%
Market CapBRL 5,27M
VolumeBRL 780 218
2906
BRL 0,26
4.61%
Market CapBRL 5,27M
VolumeBRL 636 689
2908
BRL 0,25
9.39%
Market CapBRL 5,25M
VolumeBRL 135 071
2909
BRL 0,00436549
10.86%
Market CapBRL 5,24M
VolumeBRL 18

Data provided by Coingecko API