PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
2 430,3 -0.57%
Market Cap
€480,5M
0.43%
Volume (24)
31 805 253
2.36%
Circulating Supply
197 589 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
€2 430,3

Price Change

€-14,0262
0.57%
24h Low / 24h High
€2 408,1 / €2 476,4

Trading Volume

€31 805 253
2.36%
Volume / Market Cap
0,066192497
Market Dominance
0,01958207%
Market Rank
#168

PAX Gold Supply

Circulating Supply
197 588,997 PAXG
Total Supply
197 588,997 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
€480 496 350
0.43%

Fully Diluted
Market Cap

€480 496 350
0.20%

PAX Gold Price Yesterday

Yesterday's Low / High
€2 420,7228 / €2 433,335
Yesterday's Open / Close
€2 433,335 / €2 420,7228
Yesterday's Change
0.13%
Yesterday's Volume
€34 381 632

PAX Gold Price History

7d Low / 7d High
€2 551,8202 / €2 710,8275
30d Low / 30d High
€2 408,9619 / €2 463,8266
90d Low / 90d High
€2 408,9619 / €2 488,3652
52 Week Low / 52 Week High
€2 408,9619 / €2 509,8982
All Time Highdub 13., 2024 (7 months ago)
€2 679,49
9.39%
All Time Lowlis 18., 2019 (4 years ago)
€1 265,28
91.88%

Data provided by Coingecko API

PAXG to EUR converter

PAX Gold
PAX GoldPAXG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to EUR)

PAXGEUR by TradingView

PAX Gold Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€2 418,96
PAXG/EUR
€7,21
€280 999
Recently

PAX Gold Historical Price Data (EUR)

Date
13. 11. 2024
€2 417,895214
€0
€2 463,826638
€2 417,895214
12. 11. 2024
€2 428,86913
€2 417,895214
€2 451,950591
€2 408,961937
11. 11. 2024
€2 487,306216
€2 428,86913
€2 487,306216
€2 431,077769
10. 11. 2024
€2 488,715895
€2 487,306216
€2 500,369564
€2 470,083149
9. 11. 2024
€2 495,885072
€2 488,715895
€2 501,724324
€2 483,383013
8. 11. 2024
€2 509,898223
€2 495,885072
€2 509,898223
€2 481,788042
7. 11. 2024
€2 476,022904
€2 509,898223
€2 503,920098
€2 473,000389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 58 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91 363
4.04%
Market Cap€1,81T
Volume€137,68B
2
3 190,81
0.57%
Market Cap€384,14B
Volume€59,82B
4
216,84
4.39%
Market Cap€102,18B
Volume€13,78B
5
635,83
4.17%
Market Cap€92,62B
Volume€3,61B
6
0,4
1.70%
Market Cap€57,96B
Volume€26,12B
7
0,72
6.50%
Market Cap€40,78B
Volume€5,96B

Data provided by Coingecko API

More Cryptocurrencies

165
3 021,77
1.08%
Market Cap€492,48M
Volume€451 730
166
1,35
2.11%
Market Cap€486,61M
Volume€33,63M
Market Cap€483,46M
Volume€47,89M
169
0,00139462
0.27%
Market Cap€478,48M
Volume€1,06M
170
0,95
0.90%
Market Cap€477,46M
Volume€57,04M

Data provided by Coingecko API