PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
BTC 0,040436 -0.11%
Market Cap
BTC 7 730
0.13%
Volume (24)
BTC 192
11.92%
Circulating Supply
191 120 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
BTC 0,04043615

Price Change

BTC -0,000045806471
0.11%
24h Low / 24h High
BTC 0,03997694 / BTC 0,04075183

Trading Volume

BTC 191,533
11.92%
Volume / Market Cap
0,024777878
Market Dominance
0,021055467%
Market Rank
#148

PAX Gold Supply

Circulating Supply
191 120,402 PAXG
Total Supply
191 120,402 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
BTC 7 730
0.13%

Fully Diluted
Market Cap

BTC 7 730
0.27%

PAX Gold Price Yesterday

Yesterday's Low / High
BTC 0,040333712 / BTC 0,040343525
Yesterday's Open / Close
BTC 0,040333712 / BTC 0,040343525
Yesterday's Change
0.24%
Yesterday's Volume
BTC 198,68851

PAX Gold Price History

7d Low / 7d High
BTC 2 612,2847 / BTC 2 677,384
30d Low / 30d High
BTC 0,040043544 / BTC 0,041076688
90d Low / 90d High
BTC 0,040043544 / BTC 0,042258923
52 Week Low / 52 Week High
BTC 0,040043544 / BTC 0,042258923
All Time Highbře 13., 2020 (4 years ago)
BTC 0,37575554
89.25%
All Time Lowlis 9., 2021 (2 years ago)
BTC 0,02673099
51.14%

Data provided by Coingecko API

PAXG to BTC converter

PAX Gold
PAX GoldPAXG
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to BTC)

PAXGBTC by TradingView

PAX Gold Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0,04042
PAXG/BTC
BTC 0,00006
BTC 1
Recently
Kraken
Kraken
BTC 0,0404
PAXG/BTC
BTC 0,000038
BTC 0
Recently
KuCoin
KuCoin
BTC 0,040294
PAXG/BTC
BTC 0,000163
BTC 0
Recently

PAX Gold Historical Price Data (BTC)

Date
27. 9. 2024
BTC 0,040815
BTC 0
BTC 0,040912
BTC 0,040044
26. 9. 2024
BTC 0,04195
BTC 0,040815
BTC 0,042259
BTC 0,040595
25. 9. 2024
BTC 0,041386
BTC 0,04195
BTC 0,042067
BTC 0,041248
24. 9. 2024
BTC 0,041485
BTC 0,041386
BTC 0,041942
BTC 0,04116
23. 9. 2024
BTC 0,041522
BTC 0,041485
BTC 0,041547
BTC 0,040816
22. 9. 2024
BTC 0,041531
BTC 0,041522
BTC 0,041807
BTC 0,041213
21. 9. 2024
BTC 0,041586
BTC 0,041531
BTC 0,04169
BTC 0,041411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 23 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 65 652
0.04%
Market CapBTC 1,3T
VolumeBTC 23,3B
2
BTC 2 671,36
0.05%
Market CapBTC 321,53B
VolumeBTC 14,34B
4
BTC 599,82
1.17%
Market CapBTC 87,49B
VolumeBTC 1,41B
5
BTC 155,66
1.76%
Market CapBTC 73B
VolumeBTC 3,06B
7
BTC 0,603326
2.01%
Market CapBTC 34,1B
VolumeBTC 1,63B
9
BTC 0,121775
2.32%
Market CapBTC 17,8B
VolumeBTC 1,37B

Data provided by Coingecko API

More Cryptocurrencies

145
BTC 0,00000794
9.78%
Market CapBTC 7 841
VolumeBTC 44
146
BTC 0,00013662
0.38%
Market CapBTC 7 802
VolumeBTC 62
147
BTC 0,00000108
1.28%
Market CapBTC 7 762
VolumeBTC 311
149
BTC 0,00246887
1.72%
Market CapBTC 7 656
VolumeBTC 96
150
BTC 0,00000222
2.27%
Market CapBTC 7 649
VolumeBTC 205

Data provided by Coingecko API