PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
INR 199 376-0.59%
Market Cap
INR 36,57B
0.25%
Volume (24)
INR 923 247 310
0.11%
Circulating Supply
183 447 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
INR 199 376

Price Change

INR -1 182,3008
0.59%
24h Low / 24h High
INR 197 842 / INR 201 039

Trading Volume

INR 923 247 310
0.11%
Volume / Market Cap
0,025249323
Market Dominance
0,0177657%
Market Rank
#189

PAX Gold Supply

Circulating Supply
183 446,968 PAXG
Total Supply
183 446,968 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
INR 36 565 230 000
0.25%

Fully Diluted
Market Cap

INR 36 565 230 000
0.20%

PAX Gold Price Yesterday

Yesterday's Low / High
INR 199 407,69 / INR 200 040,78
Yesterday's Open / Close
INR 199 407,69 / INR 200 040,78
Yesterday's Change
0.17%
Yesterday's Volume
INR 2 282 312 400

PAX Gold Price History

7d Low / 7d High
INR 2 335,8154 / INR 2 667,1675
30d Low / 30d High
INR 199 257,43 / INR 205 201,3
90d Low / 90d High
INR 199 257,43 / INR 205 201,3
52 Week Low / 52 Week High
INR 195 112,07 / INR 223 005,51
All Time Highdub 13., 2024 (6 days ago)
INR 238 780
16.46%
All Time Lowříj 26., 2019 (4 years ago)
INR 100 361
98.76%

Data provided by Coingecko API

PAXG to INR converter

PAX Gold
PAX GoldPAXG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to INR)

PAXGINR by TradingView

PAX Gold Exchanges

Instant crypto to crypto exchange coming soon!

PAX Gold Historical Price Data (INR)

Date
19. 4. 2024
INR 199 257,42991
INR 0
INR 205 201,303516
INR 199 257,42991
18. 4. 2024
INR 200 215,89859
INR 199 257,42991
INR 201 335,34554
INR 199 444,954903
17. 4. 2024
INR 201 243,440809
INR 200 215,89859
INR 202 656,51908
INR 199 639,78991
16. 4. 2024
INR 203 456,137562
INR 201 243,440809
INR 204 326,589454
INR 199 692,785017
15. 4. 2024
INR 199 931,117699
INR 203 456,137562
INR 204 832,167523
INR 195 112,065843
14. 4. 2024
INR 205 537,663753
INR 199 931,117699
INR 209 226,229825
INR 199 562,348142
13. 4. 2024
INR 196 994,030552
INR 205 537,663753
INR 223 005,510299
INR 196 595,543413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 24 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65 301
1.65%
Market CapINR 1,29T
VolumeINR 25,84B
2
INR 3 140,31
2.32%
Market CapINR 377,19B
VolumeINR 10,53B
4
INR 571,32
2.23%
Market CapINR 87,8B
VolumeINR 874,6M
8
INR 0,526945
5.00%
Market CapINR 28,93B
VolumeINR 1,29B
11
INR 0,499286
6.49%
Market CapINR 17,6B
VolumeINR 530,16M
576
INR 1,005
0.43%
Market CapINR 70,95M
VolumeINR 665 112

Data provided by Coingecko API

More Cryptocurrencies

186
INR 2,95
8.62%
Market CapINR 36,92B
VolumeINR 4,8B
187
INR 1 154,29
4.13%
Market CapINR 36,8B
VolumeINR 2,49B
188
INR 139,58
4.34%
Market CapINR 36,66B
VolumeINR 1,44B
190
INR 397,46
11.94%
Market CapINR 36,15B
VolumeINR 22,16B
191
INR 0,637031
3.79%
Market CapINR 35,78B
VolumeINR 877,55M

Data provided by Coingecko API