PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
INR 216 002 -0.28%
Market Cap
INR 42,66B
0.41%
Volume (24)
INR 2 580 058 800
2.36%
Circulating Supply
197 589 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
INR 216 002

Price Change

INR -598,70696
0.28%
24h Low / 24h High
INR 213 420 / INR 218 570

Trading Volume

INR 2 580 058 800
2.36%
Volume / Market Cap
0,060484884
Market Dominance
0,019141776%
Market Rank
#167

PAX Gold Supply

Circulating Supply
197 588,997 PAXG
Total Supply
197 588,997 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
INR 42 656 257 000
0.41%

Fully Diluted
Market Cap

INR 42 656 257 000
0.27%

PAX Gold Price Yesterday

Yesterday's Low / High
INR 215 901,15 / INR 217 027,21
Yesterday's Open / Close
INR 217 027,21 / INR 215 901,15
Yesterday's Change
0.21%
Yesterday's Volume
INR 3 066 470 500

PAX Gold Price History

7d Low / 7d High
INR 2 541,1591 / INR 2 710,8275
30d Low / 30d High
INR 215 820,69 / INR 220 133,9
90d Low / 90d High
INR 215 820,69 / INR 225 095,77
52 Week Low / 52 Week High
INR 215 820,69 / INR 228 539,71
All Time Highdub 13., 2024 (7 months ago)
INR 238 780
9.45%
All Time Lowříj 26., 2019 (5 years ago)
INR 100 361
115.43%

Data provided by Coingecko API

PAXG to INR converter

PAX Gold
PAX GoldPAXG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to INR)

PAXGINR by TradingView

PAX Gold Exchanges

Instant crypto to crypto exchange coming soon!

PAX Gold Historical Price Data (INR)

Date
13. 11. 2024
INR 216 636,93121
INR 0
INR 220 133,895785
INR 215 820,694379
12. 11. 2024
INR 218 591,781237
INR 216 636,93121
INR 220 230,604889
INR 215 887,96995
11. 11. 2024
INR 224 856,068553
INR 218 591,781237
INR 224 856,068553
INR 218 569,040927
10. 11. 2024
INR 225 127,494344
INR 224 856,068553
INR 226 181,677092
INR 223 260,359221
9. 11. 2024
INR 225 881,331386
INR 225 127,494344
INR 226 304,227679
INR 224 645,085552
8. 11. 2024
INR 228 539,714276
INR 225 881,331386
INR 228 539,714276
INR 225 509,308893
7. 11. 2024
INR 223 985,184469
INR 228 539,714276
INR 228 230,433208
INR 223 616,041579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 8 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87 930
2.97%
Market CapINR 1,74T
VolumeINR 95,93B
2
INR 3 103,01
2.68%
Market CapINR 374,05B
VolumeINR 37,94B
4
INR 213,58
0.09%
Market CapINR 100,92B
VolumeINR 10,36B
5
INR 633,04
3.02%
Market CapINR 92,43B
VolumeINR 3,11B
6
INR 0,386335
0.89%
Market CapINR 56,86B
VolumeINR 17,76B
7
INR 0,779867
12.87%
Market CapINR 44,3B
VolumeINR 8,34B

Data provided by Coingecko API

More Cryptocurrencies

164
INR 11,68
4.24%
Market CapINR 43B
VolumeINR 14,16B
165
INR 262 265
2.52%
Market CapINR 42,96B
VolumeINR 122,63M
166
INR 215 899
0.22%
Market CapINR 42,69B
VolumeINR 2,57B
168
INR 84,34
0.21%
Market CapINR 42,22B
VolumeINR 4B
169
INR 127,77
0.11%
Market CapINR 41,99B
VolumeINR 4,8B

Data provided by Coingecko API