PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
JPY 368 048-0.47%
Market Cap
JPY 67,54B
0.46%
Volume (24)
JPY 1 559 620 700
0.95%
Circulating Supply
183 447 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
JPY 368 048

Price Change

JPY -1 744,8314
0.47%
24h Low / 24h High
JPY 367 062 / JPY 370 192

Trading Volume

JPY 1 559 620 700
0.95%
Volume / Market Cap
0,023091743
Market Dominance
0,017707516%
Market Rank
#191

PAX Gold Supply

Circulating Supply
183 446,968 PAXG
Total Supply
183 446,968 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
JPY 67 540 190 000
0.46%

Fully Diluted
Market Cap

JPY 67 540 190 000
0.34%

PAX Gold Price Yesterday

Yesterday's Low / High
JPY 369 413,37 / JPY 369 479,51
Yesterday's Open / Close
JPY 369 413,37 / JPY 369 479,51
Yesterday's Change
0.38%
Yesterday's Volume
JPY 1 791 712 200

PAX Gold Price History

7d Low / 7d High
JPY 2 335,8154 / JPY 2 478,76
30d Low / 30d High
JPY 368 690,62 / JPY 372 588,02
90d Low / 90d High
JPY 368 277,99 / JPY 377 795,21
52 Week Low / 52 Week High
JPY 360 492,1 / JPY 383 550,14
All Time Highdub 13., 2024 (7 days ago)
JPY 437 728
15.87%
All Time Lowlis 18., 2019 (4 years ago)
JPY 152 304
141.78%

Data provided by Coingecko API

PAXG to JPY converter

PAX Gold
PAX GoldPAXG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to JPY)

PAXGJPY by TradingView

PAX Gold Exchanges

Instant crypto to crypto exchange coming soon!

PAX Gold Historical Price Data (JPY)

Date
20. 4. 2024
JPY 370 421,265977
JPY 0
JPY 371 301,479897
JPY 368 690,619711
19. 4. 2024
JPY 368 277,986244
JPY 370 421,265977
JPY 377 795,210283
JPY 368 277,986244
18. 4. 2024
JPY 369 774,359093
JPY 368 277,986244
JPY 372 256,453154
JPY 369 046,011838
17. 4. 2024
JPY 372 096,687142
JPY 369 774,359093
JPY 374 013,062336
JPY 368 595,029777
16. 4. 2024
JPY 375 739,930036
JPY 372 096,687142
JPY 377 322,15845
JPY 369 078,704261
15. 4. 2024
JPY 366 582,629701
JPY 375 739,930036
JPY 378 106,640499
JPY 360 492,099187
14. 4. 2024
JPY 376 788,324951
JPY 366 582,629701
JPY 383 550,144691
JPY 365 869,883272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 34 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 478
0.30%
Market CapJPY 1,27T
VolumeJPY 21,13B
2
JPY 3 137,02
1.23%
Market CapJPY 376,94B
VolumeJPY 10,17B
4
JPY 572,39
1.22%
Market CapJPY 88,18B
VolumeJPY 1,03B
8
JPY 0,524888
0.55%
Market CapJPY 28,93B
VolumeJPY 895,04M
11
JPY 0,494075
0.94%
Market CapJPY 17,46B
VolumeJPY 395,05M
582
JPY 0,997119
0.50%
Market CapJPY 70,23M
VolumeJPY 575 819

Data provided by Coingecko API

More Cryptocurrencies

186
JPY 260,11
1.79%
Market CapJPY 68,36B
VolumeJPY 2,92B
187
JPY 1,21
3.20%
Market CapJPY 68,01B
VolumeJPY 2,95B
189
JPY 646,55
0.70%
Market CapJPY 67,97B
VolumeJPY 4,24B
190
JPY 368 046
0.47%
Market CapJPY 67,54B
VolumeJPY 1,56B
192
JPY 4,85
1.46%
Market CapJPY 66,64B
VolumeJPY 7,55B

Data provided by Coingecko API