PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
2,191.24+0.24%
Market Cap
€403.66M
0.16%
Volume (24)
6,819,708
5.40%
Circulating Supply
184,252 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
€2,191.24

Price Change

€5.27
0.24%
24h Low / 24h High
€2,173.75 / €2,202.28

Trading Volume

€6,819,708
5.40%
Volume / Market Cap
0.016894848
Market Dominance
0.01774115%
Market Rank
#180

PAX Gold Supply

Circulating Supply
184,251.712 PAXG
Total Supply
184,251.712 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
€403,656,080
0.16%

Fully Diluted
Market Cap

€403,656,080

PAX Gold Price Yesterday

Yesterday's Low / High
€2,190.2441 / €2,191.2554
Yesterday's Open / Close
€2,191.2554 / €2,190.2441
Yesterday's Change
0.02%
Yesterday's Volume
€6,885,089.8

PAX Gold Price History

7d Low / 7d High
€2,291.5044 / €2,369.6962
30d Low / 30d High
€2,177.3329 / €2,201.3239
90d Low / 90d High
€2,165.4111 / €2,215.3935
52 Week Low / 52 Week High
€2,143.6762 / €2,215.3935
All Time HighApr 13, 2024 (16 days ago)
€2,679.49
18.25%
All Time LowNov 18, 2019 (4 years ago)
€1,265.28
73.13%

Data provided by Coingecko API

PAXG to EUR converter

PAX Gold
PAX GoldPAXG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to EUR)

PAXGEUR by TradingView

PAX Gold Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€2,186.79
PAXG/EUR
€3.56
€20,258
Recently

PAX Gold Historical Price Data (EUR)

Date
4/29/2024
€2,197.188657
€0
€2,197.188657
€2,177.332948
4/28/2024
€2,203.530825
€2,197.188657
€2,215.393469
€2,194.447325
4/27/2024
€2,190.987465
€2,203.530825
€2,212.780911
€2,183.373616
4/26/2024
€2,170.296075
€2,190.987465
€2,192.864678
€2,162.785827
4/25/2024
€2,147.465751
€2,170.296075
€2,178.637641
€2,143.676168
4/24/2024
€2,160.337788
€2,147.465751
€2,166.094728
€2,144.353474
4/23/2024
€2,181.188662
€2,160.337788
€2,184.321523
€2,149.497558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 18 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,789
1.80%
Market Cap€1.26T
Volume€28.83B
2
3,190.6
1.44%
Market Cap€388.49B
Volume€16.28B
4
594.39
0.26%
Market Cap€91.45B
Volume€1.16B
8
0.51
0.76%
Market Cap€28.38B
Volume€1.08B
11
0.46
0.19%
Market Cap€16.17B
Volume€315.74M
571
1
0.38%
Market Cap€70.63M
Volume€326,412

Data provided by Coingecko API

More Cryptocurrencies

176
0.98
0.26%
Market Cap€406.5M
Volume€17.07M
177
0.02
0.21%
Market Cap€406.28M
Volume€46.41M
178
0.28
0.61%
Market Cap€405.28M
Volume€26.81M
181
0.41
0.05%
Market Cap€399.05M
Volume€50.09M
182
0.00225871
2.12%
Market Cap€398.96M
Volume€11.78M

Data provided by Coingecko API