PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
2,627.57 -0.21%
Market Cap
€525.16M
0.23%
Volume (24)
20,603,625
1.50%
Circulating Supply
199,957 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
€2,627.57

Price Change

€-5.484626
0.21%
24h Low / 24h High
€2,619.9 / €2,653.53

Trading Volume

€20,603,625
1.50%
Volume / Market Cap
0.039232796
Market Dominance
0.015399174%
Market Rank
#193

PAX Gold Supply

Circulating Supply
199,956.696 PAXG
Total Supply
199,956.696 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
€525,163,310
0.23%

Fully Diluted
Market Cap

€525,163,310
0.28%

PAX Gold Price Yesterday

Yesterday's Low / High
€2,633.6618 / €2,633.9239
Yesterday's Open / Close
€2,633.6618 / €2,633.9239
Yesterday's Change
0.24%
Yesterday's Volume
€20,774,224

PAX Gold Price History

7d Low / 7d High
€2,654.1672 / €2,728.1522
30d Low / 30d High
€2,610.2084 / €2,648.3292
90d Low / 90d High
€2,584.2974 / €2,648.3292
52 Week Low / 52 Week High
€2,584.2974 / €2,648.3292
All Time HighApr 13, 2024 (9 months ago)
€2,679.49
1.84%
All Time LowNov 18, 2019 (5 years ago)
€1,265.28
107.87%

Data provided by Coingecko API

PAXG to EUR converter

PAX Gold
PAX GoldPAXG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to EUR)

PAXGEUR by TradingView

PAX Gold Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€2,629.03
PAXG/EUR
€0.69
€146,705
Recently

PAX Gold Historical Price Data (EUR)

Date
1/16/2025
€2,620.200852
€0
€2,648.329214
€2,610.208398
1/15/2025
€2,593.417461
€2,620.200852
€2,627.005575
€2,592.27024
1/14/2025
€2,604.272119
€2,593.417461
€2,610.024272
€2,584.297404
1/13/2025
€2,635.755268
€2,604.272119
€2,637.220523
€2,599.807903
1/12/2025
€2,629.959974
€2,635.755268
€2,642.547238
€2,627.238451
1/11/2025
€2,619.057202
€2,629.959974
€2,631.088177
€2,613.673564
1/10/2025
€2,597.668643
€2,619.057202
€2,630.032968
€2,596.999923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 51 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,658
4.80%
Market Cap€2.07T
Volume€63.34B
2
3,480.86
5.05%
Market Cap€419.44B
Volume€29.02B
3
3.28
0.19%
Market Cap€189B
Volume€14.3B
5
219.02
3.93%
Market Cap€106.58B
Volume€6.01B
6
724.22
1.94%
Market Cap€105.66B
Volume€1.01B
7
0.41
9.35%
Market Cap€61.22B
Volume€6.56B

Data provided by Coingecko API

More Cryptocurrencies

190
33.17
7.18%
Market Cap€530.42M
Volume€24.15M
191
0.97
0.28%
Market Cap€528.32M
Volume€51.36M
192
0.53
24.42%
Market Cap€525.76M
Volume€5.5M
194
42.18
9.20%
Market Cap€510.97M
Volume€108.82M
195
0.01
4.78%
Market Cap€510.12M
Volume€24.59M

Data provided by Coingecko API