Pendle (PENDLE) Live Price

Pendle logo
PENDLEPendle
BRL 30.28 -6.14%
Market Cap
BRL 4.95B
6.14%
Volume (24)
BRL 1,151,483,200
0.24%
Circulating Supply
163,606,920 PENDLE
Issue Date
-

Data provided by Coingecko API

PENDLE price Statistics

Pendle Price Today

Pendle Price
BRL 30.28

Price Change

BRL -1.9803601
6.14%
24h Low / 24h High
BRL 28.88 / BRL 32.53

Trading Volume

BRL 1,151,483,200
0.24%
Volume / Market Cap
0.23265066
Market Dominance
0.032973319%
Market Rank
#113

Pendle Supply

Circulating Supply
163,606,918.324 PENDLE
Total Supply
258,446,028.245 PENDLE
Max Supply
258,446,028.245 PENDLE

Pendle Market Cap

Market Cap
BRL 4,949,408,900
6.14%

Fully Diluted
Market Cap

BRL 7,818,465,700
2.78%

Pendle Price Yesterday

Yesterday's Low / High
BRL 30.944257 / BRL 31.289052
Yesterday's Open / Close
BRL 31.289052 / BRL 30.944257
Yesterday's Change
2.69%
Yesterday's Volume
BRL 1,655,142,600

Pendle Price History

7d Low / 7d High
BRL 5.0733302 / BRL 6.1155323
30d Low / 30d High
BRL 29.475081 / BRL 32.788254
90d Low / 90d High
BRL 29.475081 / BRL 35.469476
52 Week Low / 52 Week High
BRL 28.657342 / BRL 35.469476
All Time HighApr 11, 2024 (7 months ago)
BRL 38.01
21.26%
All Time LowJun 16, 2022 (2 years ago)
BRL 0.177798
16733.92%

Data provided by Coingecko API

PENDLE to BRL converter

Pendle
PendlePENDLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pendle Price Chart (PENDLE to BRL)

PENDLEBRL by TradingView

Pendle Exchanges

Instant crypto to crypto exchange coming soon!

Pendle Historical Price Data (BRL)

Date
11/13/2024
BRL 31.950264
BRL 0
BRL 32.788254
BRL 29.475081
11/12/2024
BRL 33.73224
BRL 31.950264
BRL 33.856867
BRL 30.287758
11/11/2024
BRL 30.83955
BRL 33.73224
BRL 35.469476
BRL 30.83955
11/10/2024
BRL 31.704697
BRL 30.83955
BRL 32.370313
BRL 30.108227
11/9/2024
BRL 30.247749
BRL 31.704697
BRL 32.121776
BRL 29.841526
11/8/2024
BRL 31.044721
BRL 30.247749
BRL 31.570792
BRL 30.105029
11/7/2024
BRL 29.16984
BRL 31.044721
BRL 31.180918
BRL 28.657342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 55 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,232
3.50%
Market CapBRL 1.77T
VolumeBRL 118.42B
2
BRL 3,172.2
3.56%
Market CapBRL 381.02B
VolumeBRL 38.72B
4
BRL 216.85
0.10%
Market CapBRL 102.21B
VolumeBRL 12.78B
5
BRL 636.45
0.06%
Market CapBRL 92.89B
VolumeBRL 3.38B
6
BRL 0.4
3.19%
Market CapBRL 58.61B
VolumeBRL 21.12B
7
BRL 0.73
0.16%
Market CapBRL 41.57B
VolumeBRL 7.27B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 5.02B
VolumeBRL 1.63B
110
BRL 1,313.28
1.87%
Market CapBRL 5.01B
VolumeBRL 89.8M
111
BRL 235.47
4.89%
Market CapBRL 4.97B
VolumeBRL 3.77B
112
BRL 0.00025014
0.20%
Market CapBRL 4.95B
VolumeBRL 513.77M
114
BRL 5.33
5.88%
Market CapBRL 4.92B
VolumeBRL 591.52M

Data provided by Coingecko API