Pendle (PENDLE) Live Price

Pendle logo
PENDLEPendle
BRL 18.15+ 2.57%
Market Cap
BRL 2.99B
2.64%
Volume (24)
BRL 642,019,060
10.18%
Circulating Supply
164,641,980 PENDLE
Issue Date
-

Data provided by Coingecko API

PENDLE price Statistics

Pendle Price Today

Pendle Price
BRL 18.15

Price Change

BRL 0.455076
2.57%
24h Low / 24h High
BRL 16.86 / BRL 18.17

Trading Volume

BRL 642,019,060
10.18%
Volume / Market Cap
0.214772
Market Dominance
0.013798777%
Market Rank
#155

Pendle Supply

Circulating Supply
164,641,977.761 PENDLE
Total Supply
258,446,028.245 PENDLE
Max Supply
258,446,028.245 PENDLE

Pendle Market Cap

Market Cap
BRL 2,989,305,200
2.64%

Fully Diluted
Market Cap

BRL 4,692,448,800
5.35%

Pendle Price Yesterday

Yesterday's Low / High
BRL 17.128851 / BRL 17.339438
Yesterday's Open / Close
BRL 17.128851 / BRL 17.339438
Yesterday's Change
5.31%
Yesterday's Volume
BRL 573,480,950

Pendle Price History

7d Low / 7d High
BRL 2.2479578 / BRL 3.9603827
30d Low / 30d High
BRL 15.691167 / BRL 17.667117
90d Low / 90d High
BRL 13.136841 / BRL 19.025223
52 Week Low / 52 Week High
BRL 13.136841 / BRL 23.116358
All Time HighDec 7, 2024 (2 months ago)
BRL 43.36
58.16%
All Time LowJun 16, 2022 (2 years ago)
BRL 0.177798
10101.54%

Data provided by Coingecko API

PENDLE to BRL converter

Pendle
PendlePENDLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pendle Price Chart (PENDLE to BRL)

PENDLEBRL by TradingView

Pendle Exchanges

Instant crypto to crypto exchange coming soon!

Pendle Historical Price Data (BRL)

Date
2/5/2025
BRL 16.221176
BRL 0
BRL 17.667117
BRL 16.054361
2/4/2025
BRL 18.03902
BRL 16.221176
BRL 18.427868
BRL 15.691167
2/3/2025
BRL 15.598235
BRL 18.03902
BRL 18.379172
BRL 13.136841
2/2/2025
BRL 19.156596
BRL 15.598235
BRL 19.550787
BRL 16.174229
2/1/2025
BRL 21.737733
BRL 19.156596
BRL 21.951949
BRL 19.252325
1/31/2025
BRL 20.956143
BRL 21.737733
BRL 23.116358
BRL 20.538437
1/30/2025
BRL 19.248077
BRL 20.956143
BRL 21.351365
BRL 19.21784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 47 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,578
0.02%
Market CapBRL 1.95T
VolumeBRL 45.15B
2
BRL 2,785.9
0.98%
Market CapBRL 335.76B
VolumeBRL 30.34B
4
BRL 2.41
4.81%
Market CapBRL 139.3B
VolumeBRL 6.49B
5
BRL 199.07
3.28%
Market CapBRL 96.91B
VolumeBRL 4.28B
6
BRL 587.07
1.81%
Market CapBRL 85.49B
VolumeBRL 861.54M
8
BRL 0.26
2.41%
Market CapBRL 38.6B
VolumeBRL 1.6B

Data provided by Coingecko API

More Cryptocurrencies

152
BRL 0.03
35.09%
Market CapBRL 3.08B
VolumeBRL 6.22M
153
BRL 0.33
4.19%
Market CapBRL 3.07B
VolumeBRL 394.31M
154
BRL 3.2
1.59%
Market CapBRL 3B
VolumeBRL 203.37M
Market CapBRL 2.98B
VolumeBRL 136.25M
158
BRL 0.00014919
3.62%
Market CapBRL 2.96B
VolumeBRL 128.94M

Data provided by Coingecko API