Penpie (PNP) Live Price

Penpie logo
PNPPenpie
ETH 0,001449+2.72%
Market Cap
ETH 6 784
3.03%
Volume (24)
ETH 22
0.19%
Circulating Supply
4 662 551 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

Penpie Price Today

Penpie Price
ETH 0,0014486

Price Change

ETH 0,00003837
2.72%
24h Low / 24h High
ETH 0,00140221 / ETH 0,00146134

Trading Volume

ETH 21,893074
0.19%
Volume / Market Cap
0,003227163
Market Dominance
0,00086657637%
Market Rank
#1065

Penpie Supply

Circulating Supply
4 662 550,761 PNP
Total Supply
10 000 000 PNP
Max Supply
10 000 000 PNP

Penpie Market Cap

Market Cap
ETH 6 784
3.03%

Fully Diluted
Market Cap

ETH 14 549
1.98%

Penpie Price Yesterday

Yesterday's Low / High
ETH 0,0014229871 / ETH 0,0014301888
Yesterday's Open / Close
ETH 0,0014301888 / ETH 0,0014229871
Yesterday's Change
1.54%
Yesterday's Volume
ETH 60,798174

Penpie Price History

7d Low / 7d High
ETH 3,6447459 / ETH 7,0148525
30d Low / 30d High
ETH 0,0014109542 / ETH 0,0017583364
90d Low / 90d High
ETH 0,0010830873 / ETH 0,0019845763
52 Week Low / 52 Week High
ETH 0,001034939 / ETH 0,0019845763
All Time Highúno 3., 2024 (2 months ago)
ETH 0,00273113
46.96%
All Time Lowzář 17., 2023 (6 months ago)
ETH 0,00036307
298.98%

Data provided by Coingecko API

PNP to ETH converter

Penpie
PenpiePNP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Penpie Price Chart (PNP to ETH)

PNPETH by TradingView

Penpie Exchanges

Instant crypto to crypto exchange coming soon!

Penpie Historical Price Data (ETH)

Date
13. 4. 2024
ETH 0,00161
ETH 0
ETH 0,001649
ETH 0,001411
12. 4. 2024
ETH 0,001793
ETH 0,00161
ETH 0,001985
ETH 0,001598
11. 4. 2024
ETH 0,001521
ETH 0,001793
ETH 0,001726
ETH 0,001461
10. 4. 2024
ETH 0,001076
ETH 0,001521
ETH 0,001865
ETH 0,001047
9. 4. 2024
ETH 0,001115
ETH 0,001076
ETH 0,001139
ETH 0,001035
8. 4. 2024
ETH 0,001178
ETH 0,001115
ETH 0,001214
ETH 0,001119
7. 4. 2024
ETH 0,001338
ETH 0,001178
ETH 0,001338
ETH 0,001149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 11 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63 958
4.58%
Market CapETH 1,26T
VolumeETH 54,08B
2
eth
EthereumETH
ETH 3 069,8
4.59%
Market CapETH 369B
VolumeETH 37,48B
4
ETH 549,79
5.52%
Market CapETH 84,95B
VolumeETH 2,71B
8
ETH 0,488033
6.42%
Market CapETH 26,86B
VolumeETH 4,73B
11
ETH 0,452822
4.96%
Market CapETH 15,97B
VolumeETH 1,42B
553
ETH 0,998879
0.75%
Market CapETH 70,5M
VolumeETH 1,37M

Data provided by Coingecko API

More Cryptocurrencies

1062
ETH 0,00000948
1.68%
Market CapETH 6 831
VolumeETH 130
1063
ETH 0,00000461
2.37%
Market CapETH 6 829
VolumeETH 10
1064
ETH 0,00005862
1.94%
Market CapETH 6 793
VolumeETH 397
1066
ETH 0,00002905
3.95%
Market CapETH 6 778
VolumeETH 173
1067
ETH 0,0000003
2.15%
Market CapETH 6 759
VolumeETH 60

Data provided by Coingecko API