Penpie (PNP) Live Price

Penpie logo
PNPPenpie
4,16-2.16%
Market Cap
€19,41M
1.48%
Volume (24)
62 881
3.88%
Circulating Supply
4 662 551 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

Penpie Price Today

Penpie Price
€4,16

Price Change

€-0,091836284
2.16%
24h Low / 24h High
€3,91 / €4,37

Trading Volume

€62 881
3.88%
Volume / Market Cap
0,003239772
Market Dominance
0,00075231468%
Market Rank
#1065

Penpie Supply

Circulating Supply
4 662 550,761 PNP
Total Supply
10 000 000 PNP
Max Supply
10 000 000 PNP

Penpie Market Cap

Market Cap
€19 409 082
1.48%

Fully Diluted
Market Cap

€41 627 604
4.02%

Penpie Price Yesterday

Yesterday's Low / High
€3,9193997 / €4,084351
Yesterday's Open / Close
€4,084351 / €3,9193997
Yesterday's Change
3.95%
Yesterday's Volume
€173 628,19

Penpie Price History

7d Low / 7d High
€3,6447459 / €7,0148525
30d Low / 30d High
€3,9193997 / €5,4892884
90d Low / 90d High
€3,5157659 / €6,5454957
52 Week Low / 52 Week High
€3,3571755 / €6,5454957
All Time Highdub 12., 2024 (2 days ago)
€6,55
36.31%
All Time Lowzář 11., 2023 (7 months ago)
€0,552434
654.67%

Data provided by Coingecko API

PNP to EUR converter

Penpie
PenpiePNP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Penpie Price Chart (PNP to EUR)

PNPEUR by TradingView

Penpie Exchanges

Instant crypto to crypto exchange coming soon!

Penpie Historical Price Data (EUR)

Date
13. 4. 2024
€4,882183
€0
€4,987787
€3,9194
12. 4. 2024
€5,854208
€4,882183
€6,545496
€4,83152
11. 4. 2024
€5,00599
€5,854208
€5,644366
€4,844061
10. 4. 2024
€3,470448
€5,00599
€6,108357
€3,378803
9. 4. 2024
€3,794265
€3,470448
€3,876464
€3,357175
8. 4. 2024
€3,752051
€3,794265
€4,033439
€3,742372
7. 4. 2024
€4,140818
€3,752051
€4,140818
€3,577481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 6 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 969
4.45%
Market Cap€1,26T
Volume€67,19B
2
3 062,99
4.71%
Market Cap€367,25B
Volume€38,2B
4
548,77
5.70%
Market Cap€84,34B
Volume€4,12B
8
0,49
6.81%
Market Cap€26,86B
Volume€4,67B
11
0,45
5.28%
Market Cap€15,96B
Volume€1,42B
553
0,99
0.51%
Market Cap€70,27M
Volume€1,36M

Data provided by Coingecko API

More Cryptocurrencies

1066
0,08
7.75%
Market Cap€19,51M
Volume€498 385
1067
0,00087063
6.43%
Market Cap€19,45M
Volume€172 342
1051
10,32
1.67%
Market Cap€19,44M
Volume€219 059
1068
0,26
10.02%
Market Cap€19,36M
Volume€538 879
1069
147,63
2.55%
Market Cap€19,24M
Volume€823

Data provided by Coingecko API