Penpie (PNP) Live Price

Penpie logo
PNPPenpie
ETH 0.000572 -1.19%
Market Cap
ETH 3,008
1.19%
Volume (24)
ETH 27
0.53%
Circulating Supply
5,261,674 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

Penpie Price Today

Penpie Price
ETH 0.00057171

Price Change

ETH -0.0000068582474
1.19%
24h Low / 24h High
ETH 0.00056363 / ETH 0.00059237

Trading Volume

ETH 26.796951
0.53%
Volume / Market Cap
0.0089085608
Market Dominance
0.00026571918%
Market Rank
#1705

Penpie Supply

Circulating Supply
5,261,673.633 PNP
Total Supply
10,000,000 PNP
Max Supply
10,000,000 PNP

Penpie Market Cap

Market Cap
ETH 3,008
1.19%

Fully Diluted
Market Cap

ETH 5,717
0.34%

Penpie Price Yesterday

Yesterday's Low / High
ETH 0.00057268563 / ETH 0.00057467208
Yesterday's Open / Close
ETH 0.00057467208 / ETH 0.00057268563
Yesterday's Change
0.34%
Yesterday's Volume
ETH 38.827073

Penpie Price History

7d Low / 7d High
ETH 1.8136806 / ETH 2.0791163
30d Low / 30d High
ETH 0.00056858329 / ETH 0.00061939528
90d Low / 90d High
ETH 0.00056858329 / ETH 0.00062068402
52 Week Low / 52 Week High
ETH 0.00056858329 / ETH 0.00062821268
All Time HighFeb 3, 2024 (12 months ago)
ETH 0.00273113
79.08%
All Time LowSep 22, 2024 (4 months ago)
ETH 0.00033325
71.41%

Data provided by Coingecko API

PNP to ETH converter

Penpie
PenpiePNP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Penpie Price Chart (PNP to ETH)

PNPETH by TradingView

Penpie Exchanges

Instant crypto to crypto exchange coming soon!

Penpie Historical Price Data (ETH)

Date
1/30/2025
ETH 0.000607
ETH 0
ETH 0.000607
ETH 0.000569
1/29/2025
ETH 0.000602
ETH 0.000607
ETH 0.000621
ETH 0.000602
1/28/2025
ETH 0.000599
ETH 0.000602
ETH 0.000615
ETH 0.000597
1/27/2025
ETH 0.000613
ETH 0.000599
ETH 0.00062
ETH 0.000598
1/26/2025
ETH 0.000595
ETH 0.000613
ETH 0.000628
ETH 0.000594
1/25/2025
ETH 0.000582
ETH 0.000595
ETH 0.0006
ETH 0.000579
1/24/2025
ETH 0.000583
ETH 0.000582
ETH 0.000599
ETH 0.000579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 26 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,363
0.02%
Market CapETH 2.07T
VolumeETH 37.15B
2
eth
EthereumETH
ETH 3,258.04
3.48%
Market CapETH 392.89B
VolumeETH 17.39B
3
ETH 3.1
0.29%
Market CapETH 178.71B
VolumeETH 4.13B
5
ETH 236.98
0.47%
Market CapETH 115.44B
VolumeETH 4.94B
6
ETH 676.53
0.45%
Market CapETH 98.72B
VolumeETH 427.6M
8
ETH 0.329566
0.24%
Market CapETH 48.74B
VolumeETH 1.24B

Data provided by Coingecko API

More Cryptocurrencies

1701
ETH 0.00000067
0.05%
Market CapETH 3,076
VolumeETH 0
1703
ETH 0.01344165
1.90%
Market CapETH 3,013
VolumeETH 19
1704
ETH 0.00018047
17.14%
Market CapETH 3,007
VolumeETH 52
1706
ETH 0.00000464
1.46%
Market CapETH 2,998
VolumeETH 56
1707
ETH 0.00004362
16.80%
Market CapETH 2,991
VolumeETH 412

Data provided by Coingecko API