Penpie (PNP) Live Price

Penpie logo
PNPPenpie
ETH 0.000643+ 1.50%
Market Cap
ETH 3,392
3.89%
Volume (24)
ETH 10
5.01%
Circulating Supply
5,261,674 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

Penpie Price Today

Penpie Price
ETH 0.00064327

Price Change

ETH 0.0000095
1.50%
24h Low / 24h High
ETH 0.00062335 / ETH 0.00064665

Trading Volume

ETH 10.215059
5.01%
Volume / Market Cap
0.003011515
Market Dominance
0.00027619262%
Market Rank
#1629

Penpie Supply

Circulating Supply
5,261,673.633 PNP
Total Supply
10,000,000 PNP
Max Supply
10,000,000 PNP

Penpie Market Cap

Market Cap
ETH 3,392
3.89%

Fully Diluted
Market Cap

ETH 6,447
1.11%

Penpie Price Yesterday

Yesterday's Low / High
ETH 0.00063749326 / ETH 0.00063776421
Yesterday's Open / Close
ETH 0.00063776421 / ETH 0.00063749326
Yesterday's Change
0.88%
Yesterday's Volume
ETH 13.272992

Penpie Price History

7d Low / 7d High
ETH 1.5579624 / ETH 1.7584961
30d Low / 30d High
ETH 0.00060744513 / ETH 0.00063861775
90d Low / 90d High
ETH 0.00060736429 / ETH 0.00065538949
52 Week Low / 52 Week High
ETH 0.00058706291 / ETH 0.00065538949
All Time HighFeb 3, 2024 (1 years ago)
ETH 0.00273113
76.38%
All Time LowSep 22, 2024 (4 months ago)
ETH 0.00033325
93.56%

Data provided by Coingecko API

PNP to ETH converter

Penpie
PenpiePNP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Penpie Price Chart (PNP to ETH)

PNPETH by TradingView

Penpie Exchanges

Instant crypto to crypto exchange coming soon!

Penpie Historical Price Data (ETH)

Date
2/14/2025
ETH 0.00062
ETH 0
ETH 0.000639
ETH 0.000608
2/13/2025
ETH 0.00063
ETH 0.00062
ETH 0.000634
ETH 0.000607
2/12/2025
ETH 0.000655
ETH 0.00063
ETH 0.000655
ETH 0.000627
2/11/2025
ETH 0.000628
ETH 0.000655
ETH 0.000655
ETH 0.000622
2/10/2025
ETH 0.000609
ETH 0.000628
ETH 0.000624
ETH 0.000599
2/9/2025
ETH 0.000628
ETH 0.000609
ETH 0.000628
ETH 0.000596
2/8/2025
ETH 0.00062
ETH 0.000628
ETH 0.00063
ETH 0.000587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 45 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,664
0.77%
Market CapETH 1.94T
VolumeETH 18.15B
2
eth
EthereumETH
ETH 2,704.7
2.07%
Market CapETH 325.97B
VolumeETH 11.12B
3
ETH 2.77
1.30%
Market CapETH 160.39B
VolumeETH 4.76B
5
ETH 665.94
0.50%
Market CapETH 97.17B
VolumeETH 1.04B
6
ETH 194.88
4.22%
Market CapETH 95.16B
VolumeETH 2.82B
8
ETH 0.275129
1.33%
Market CapETH 40.71B
VolumeETH 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1626
ETH 0.00003432
0.15%
Market CapETH 3,429
VolumeETH 5
1627
ETH 0.00000458
4.03%
Market CapETH 3,428
VolumeETH 927
1628
ETH 0.00000148
6.62%
Market CapETH 3,394
VolumeETH 1,859
1625
ETH 0.00003384
16.92%
Market CapETH 3,381
VolumeETH 156
1630
ETH 0.00000494
1.88%
Market CapETH 3,381
VolumeETH 267

Data provided by Coingecko API