Xend Finance (RWA) Live Price

Xend Finance logo
RWAXend Finance
ETH 0,000069-4.35%
Market Cap
ETH 8 110
4.37%
Volume (24)
ETH 293
0.96%
Circulating Supply
116 893 920 RWA
Issue Date
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
ETH 0,00006936

Price Change

ETH -0,0000031509299
4.35%
24h Low / 24h High
ETH 0,00006881 / ETH 0,00007385

Trading Volume

ETH 292,831
0.96%
Volume / Market Cap
0,036107398
Market Dominance
0,0010165613%
Market Rank
#1017

Xend Finance Supply

Circulating Supply
116 893 919 RWA
Total Supply
200 000 000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
ETH 8 110
4.37%

Fully Diluted
Market Cap

ETH 13 876
3.80%

Xend Finance Price Yesterday

Yesterday's Low / High
ETH 0,00007208792 / ETH 0,000072152988
Yesterday's Open / Close
ETH 0,00007208792 / ETH 0,000072152988
Yesterday's Change
3.83%
Yesterday's Volume
ETH 314,58509

Xend Finance Price History

7d Low / 7d High
ETH 0,23604522 / ETH 0,31473469
30d Low / 30d High
ETH 0,00007208792 / ETH 0,000077318316
90d Low / 90d High
ETH 0,00007208792 / ETH 0,000084528169
52 Week Low / 52 Week High
ETH 0,00007208792 / ETH 0,000095758937
All Time Highbře 28., 2021 (3 years ago)
ETH 0,00174783
96.04%
All Time Lowúno 7., 2024 (2 months ago)
ETH <0.000001
30085.37%

Data provided by Coingecko API

RWA to ETH converter

Xend Finance
Xend FinanceRWA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Xend Finance Price Chart (RWA to ETH)

RWAETH by TradingView

Xend Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xend Finance Historical Price Data (ETH)

Date
8. 4. 2024
ETH 0,000076
ETH 0
ETH 0,000077
ETH 0,000072
7. 4. 2024
ETH 0,000085
ETH 0,000076
ETH 0,000085
ETH 0,000075
6. 4. 2024
ETH 0,000076
ETH 0,000085
ETH 0,000083
ETH 0,000074
5. 4. 2024
ETH 0,000082
ETH 0,000076
ETH 0,000083
ETH 0,000072
4. 4. 2024
ETH 0,000082
ETH 0,000082
ETH 0,000087
ETH 0,000078
3. 4. 2024
ETH 0,000092
ETH 0,000082
ETH 0,000092
ETH 0,000081
2. 4. 2024
ETH 0,000083
ETH 0,000092
ETH 0,000096
ETH 0,000083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

3 hours, 9 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69 064
3.61%
Market CapETH 1,36T
VolumeETH 35,71B
2
eth
EthereumETH
ETH 3 516,81
4.61%
Market CapETH 422,46B
VolumeETH 19,33B
4
ETH 580,68
1.37%
Market CapETH 89,33B
VolumeETH 1,65B
6
ETH 0,624625
0.50%
Market CapETH 34,35B
VolumeETH 2,3B
11
ETH 0,600601
2.07%
Market CapETH 21,24B
VolumeETH 485,76M
625
ETH 1,001
0.14%
Market CapETH 70,54M
VolumeETH 850 051

Data provided by Coingecko API

More Cryptocurrencies

1014
ETH 0
2.23%
Market CapETH 8 176
VolumeETH 91
1015
ETH 0
4.60%
Market CapETH 9 552
VolumeETH 906
1016
ETH 0,17872352
3.63%
Market CapETH 8 147
VolumeETH 133
1018
ETH 0,00000012
2.34%
Market CapETH 8 091
VolumeETH 337
1019
ETH 0,00000319
0.06%
Market CapETH 8 070
VolumeETH 1 415

Data provided by Coingecko API