Phala (PHA) Live Price

Phala logo
PHAPhala
INR 16,6-16.18%
Market Cap
INR 10,61B
16.48%
Volume (24)
INR 885 637 580
1.49%
Circulating Supply
639 169 760 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

Phala Price Today

Phala Price
INR 16,6

Price Change

INR -3,2031333
16.18%
24h Low / 24h High
INR 16,58 / INR 20,17

Trading Volume

INR 885 637 580
1.49%
Volume / Market Cap
0,083445911
Market Dominance
0,0046249598%
Market Rank
#410

Phala Supply

Circulating Supply
639 169 756 PHA
Total Supply
1 000 000 000 PHA
Max Supply
1 000 000 000 PHA

Phala Market Cap

Market Cap
INR 10 613 313 000
16.48%

Fully Diluted
Market Cap

INR 16 604 842 000
15.97%

Phala Price Yesterday

Yesterday's Low / High
INR 19,732452 / INR 19,788898
Yesterday's Open / Close
INR 19,788898 / INR 19,732452
Yesterday's Change
15.99%
Yesterday's Volume
INR 703 191 590

Phala Price History

7d Low / 7d High
INR 0,21684158 / INR 0,27884453
30d Low / 30d High
INR 19,656268 / INR 20,822445
90d Low / 90d High
INR 19,656268 / INR 23,227027
52 Week Low / 52 Week High
INR 18,300081 / INR 23,227027
All Time Highkvě 15., 2021 (2 years ago)
INR 101,91
83.67%
All Time Lowzář 12., 2020 (3 years ago)
INR 4,75
250.64%

Data provided by Coingecko API

PHA to INR converter

Phala
PhalaPHA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phala Price Chart (PHA to INR)

PHAINR by TradingView

Phala Exchanges

Instant crypto to crypto exchange coming soon!

Phala Historical Price Data (INR)

Date
11. 4. 2024
INR 20,601503
INR 0
INR 20,822445
INR 19,656268
10. 4. 2024
INR 21,248291
INR 20,601503
INR 21,401481
INR 20,060157
9. 4. 2024
INR 22,266289
INR 21,248291
INR 22,64599
INR 21,386504
8. 4. 2024
INR 21,737557
INR 22,266289
INR 23,227027
INR 21,704228
7. 4. 2024
INR 21,203362
INR 21,737557
INR 21,669217
INR 20,417546
6. 4. 2024
INR 19,416925
INR 21,203362
INR 21,135723
INR 19,416925
5. 4. 2024
INR 20,494242
INR 19,416925
INR 20,568064
INR 18,300081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

3 hours, 59 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66 975
4.99%
Market CapINR 1,32T
VolumeINR 40,02B
2
INR 3 214,21
8.48%
Market CapINR 385,67B
VolumeINR 20,87B
4
INR 587,99
2.89%
Market CapINR 90,34B
VolumeINR 3,25B
8
INR 0,536597
12.28%
Market CapINR 29,38B
VolumeINR 2,48B
11
INR 0,480743
17.52%
Market CapINR 16,87B
VolumeINR 970,22M
581
INR 1,005
0.20%
Market CapINR 70,83M
VolumeINR 998 738

Data provided by Coingecko API

More Cryptocurrencies

407
INR 400 853
1.70%
Market CapINR 10,77B
VolumeINR 239,25M
408
INR 315,19
15.49%
Market CapINR 10,71B
VolumeINR 596,75M
409
INR 0,7652
8.79%
Market CapINR 10,63B
VolumeINR 159,97M
411
INR 0,01099565
17.82%
Market CapINR 10,61B
VolumeINR 1,01B
412
INR 27,55
17.80%
Market CapINR 10,56B
VolumeINR 1,64B

Data provided by Coingecko API