Phala (PHA) Live Price

Phala logo
PHAPhala
BRL 1,2-4.86%
Market Cap
BRL 767,65M
4.67%
Volume (24)
BRL 46 938 538
0.99%
Circulating Supply
639 169 760 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

Phala Price Today

Phala Price
BRL 1,2

Price Change

BRL -0,06142348
4.86%
24h Low / 24h High
BRL 1,2 / BRL 1,27

Trading Volume

BRL 46 938 538
0.99%
Volume / Market Cap
0,061145618
Market Dominance
0,0054536133%
Market Rank
#403

Phala Supply

Circulating Supply
639 169 756 PHA
Total Supply
1 000 000 000 PHA
Max Supply
1 000 000 000 PHA

Phala Market Cap

Market Cap
BRL 767 651 710
4.67%

Fully Diluted
Market Cap

BRL 1 201 013 800
4.13%

Phala Price Yesterday

Yesterday's Low / High
BRL 1,2503882 / BRL 1,2552327
Yesterday's Open / Close
BRL 1,2552327 / BRL 1,2503882
Yesterday's Change
4.22%
Yesterday's Volume
BRL 53 394 573

Phala Price History

7d Low / 7d High
BRL 0,21962693 / BRL 0,27884453
30d Low / 30d High
BRL 1,2165463 / BRL 1,294507
90d Low / 90d High
BRL 1,2165463 / BRL 1,4126822
52 Week Low / 52 Week High
BRL 1,1065424 / BRL 1,4126822
All Time Highkvě 15., 2021 (2 years ago)
BRL 7,33
83.65%
All Time Lowzář 12., 2020 (3 years ago)
BRL 0,343489
249.05%

Data provided by Coingecko API

PHA to BRL converter

Phala
PhalaPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phala Price Chart (PHA to BRL)

PHABRL by TradingView

Phala Exchanges

Instant crypto to crypto exchange coming soon!

Phala Historical Price Data (BRL)

Date
10. 4. 2024
BRL 1,278953
BRL 0
BRL 1,288327
BRL 1,216546
9. 4. 2024
BRL 1,343788
BRL 1,278953
BRL 1,363892
BRL 1,286767
8. 4. 2024
BRL 1,31954
BRL 1,343788
BRL 1,412682
BRL 1,317661
7. 4. 2024
BRL 1,289579
BRL 1,31954
BRL 1,317912
BRL 1,240992
6. 4. 2024
BRL 1,180954
BRL 1,289579
BRL 1,285465
BRL 1,180954
5. 4. 2024
BRL 1,242452
BRL 1,180954
BRL 1,247242
BRL 1,106542
4. 4. 2024
BRL 1,206399
BRL 1,242452
BRL 1,281372
BRL 1,19013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 41 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70 241
1.28%
Market CapBRL 1,38T
VolumeBRL 30,08B
2
BRL 3 515,15
0.21%
Market CapBRL 421,03B
VolumeBRL 14,53B
4
BRL 602,95
0.91%
Market CapBRL 92,57B
VolumeBRL 1,67B
6
BRL 0,61
0.68%
Market CapBRL 33,55B
VolumeBRL 1,25B
11
BRL 0,58
0.12%
Market CapBRL 20,49B
VolumeBRL 352,1M
620
BRL 1
0.18%
Market CapBRL 70,72M
VolumeBRL 656 686

Data provided by Coingecko API

More Cryptocurrencies

400
BRL 2,87
2.41%
Market CapBRL 776,29M
VolumeBRL 19,06M
401
BRL 0,96
3.73%
Market CapBRL 770,32M
VolumeBRL 46,19M
402
BRL 0,00079919
4.19%
Market CapBRL 768,69M
VolumeBRL 47,41M
404
BRL 69,5
1.52%
Market CapBRL 766,05M
VolumeBRL 84,29M
405
BRL 31,72
0.64%
Market CapBRL 757,3M
VolumeBRL 36,59M

Data provided by Coingecko API