PHALA (PHA) Live Price

PHALA logo
PHAPHALA
BRL 0,631531+ 1.99%
Market Cap
BRL 482,39M
1.96%
Volume (24)
BRL 123 174 120
0.09%
Circulating Supply
763 636 430 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
BRL 0,631531

Price Change

BRL 0,01233286
1.99%
24h Low / 24h High
BRL 0,607271 / BRL 0,666597

Trading Volume

BRL 123 174 120
0.09%
Volume / Market Cap
0,25534138
Market Dominance
0,0032137169%
Market Rank
#551

PHALA Supply

Circulating Supply
763 636 428,588 PHA
Total Supply
1 000 000 000 PHA
Max Supply
1 000 000 000 PHA

PHALA Market Cap

Market Cap
BRL 482 389 990
1.96%

Fully Diluted
Market Cap

BRL 631 701 130
1.76%

PHALA Price Yesterday

Yesterday's Low / High
BRL 0,64045757 / BRL 0,64552712
Yesterday's Open / Close
BRL 0,64045757 / BRL 0,64552712
Yesterday's Change
1.78%
Yesterday's Volume
BRL 119 800 910

PHALA Price History

7d Low / 7d High
BRL 0,10457931 / BRL 0,12224434
30d Low / 30d High
BRL 0,60613123 / BRL 0,66377343
90d Low / 90d High
BRL 0,60613123 / BRL 0,7033817
52 Week Low / 52 Week High
BRL 0,59952035 / BRL 0,7033817
All Time Highkvě 15., 2021 (3 years ago)
BRL 7,33
91.37%
All Time Lowzář 12., 2020 (4 years ago)
BRL 0,343489
84.26%

Data provided by Coingecko API

PHA to BRL converter

PHALA
PHALAPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to BRL)

PHABRL by TradingView

PHALA Exchanges

Instant crypto to crypto exchange coming soon!

PHALA Historical Price Data (BRL)

Date
14. 11. 2024
BRL 0,623245
BRL 0
BRL 0,663773
BRL 0,617058
13. 11. 2024
BRL 0,662132
BRL 0,623245
BRL 0,662132
BRL 0,606131
12. 11. 2024
BRL 0,693395
BRL 0,662132
BRL 0,703382
BRL 0,643906
11. 11. 2024
BRL 0,663979
BRL 0,693395
BRL 0,697045
BRL 0,663979
10. 11. 2024
BRL 0,634801
BRL 0,663979
BRL 0,681025
BRL 0,634801
9. 11. 2024
BRL 0,627993
BRL 0,634801
BRL 0,641663
BRL 0,621884
8. 11. 2024
BRL 0,609976
BRL 0,627993
BRL 0,629215
BRL 0,59952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 54 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88 133
2.39%
Market CapBRL 1,74T
VolumeBRL 99,11B
2
BRL 3 067,37
4.49%
Market CapBRL 368,9B
VolumeBRL 37,34B
4
BRL 210,31
2.52%
Market CapBRL 99,22B
VolumeBRL 10,17B
5
BRL 621,83
0.56%
Market CapBRL 90,75B
VolumeBRL 2,81B
6
BRL 0,37
5.06%
Market CapBRL 54,58B
VolumeBRL 18,4B
7
BRL 0,82
16.66%
Market CapBRL 46,74B
VolumeBRL 11,69B

Data provided by Coingecko API

More Cryptocurrencies

552
BRL 0,25
4.61%
Market CapBRL 483,67M
VolumeBRL 54,1M
548
BRL 46,39
6.26%
Market CapBRL 482,72M
VolumeBRL 393,39M
553
BRL 0,29
7.20%
Market CapBRL 482,43M
VolumeBRL 79,71M
554
Market CapBRL 479,74M
VolumeBRL 111,88M
Market CapBRL 473,36M
VolumeBRL 94,77M

Data provided by Coingecko API