PHALA (PHA) Live Price

PHALA logo
PHAPHALA
INR 9.15 -4.15%
Market Cap
INR 7.42B
4.15%
Volume (24)
INR 1,323,691,900
6.76%
Circulating Supply
810,631,180 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
INR 9.15

Price Change

INR -0.39627284
4.15%
24h Low / 24h High
INR 8.99 / INR 9.64

Trading Volume

INR 1,323,691,900
6.76%
Volume / Market Cap
0.17843582
Market Dominance
0.0020489688%
Market Rank
#593

PHALA Supply

Circulating Supply
810,631,176.308 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
INR 7,418,308,100
4.15%

Fully Diluted
Market Cap

INR 9,151,274,100
4.86%

PHALA Price Yesterday

Yesterday's Low / High
INR 9.6126133 / INR 9.625231
Yesterday's Open / Close
INR 9.625231 / INR 9.6126133
Yesterday's Change
4.87%
Yesterday's Volume
INR 1,019,635,000

PHALA Price History

7d Low / 7d High
INR 0.10217393 / INR 0.1131406
30d Low / 30d High
INR 9.437699 / INR 9.8651179
90d Low / 90d High
INR 9.437699 / INR 9.9879783
52 Week Low / 52 Week High
INR 9.2507665 / INR 9.9879783
All Time HighMay 15, 2021 (4 years ago)
INR 101.91
91.03%
All Time LowSep 12, 2020 (5 years ago)
INR 4.75
92.63%

Data provided by Coingecko API

PHA to INR converter

PHALA
PHALAPHA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to INR)

PHAINR by TradingView

PHALA Exchanges

Instant crypto to crypto exchange coming soon!

PHALA Historical Price Data (INR)

Date
9/14/2025
INR 9.844392
INR 0
INR 9.865118
INR 9.437699
9/13/2025
INR 9.915695
INR 9.844392
INR 9.987808
INR 9.680173
9/12/2025
INR 9.774579
INR 9.915695
INR 9.987978
INR 9.620028
9/11/2025
INR 9.576187
INR 9.774579
INR 9.752789
INR 9.493044
9/10/2025
INR 9.583156
INR 9.576187
INR 9.708223
INR 9.44282
9/9/2025
INR 9.507901
INR 9.583156
INR 9.949239
INR 9.350633
9/8/2025
INR 9.250767
INR 9.507901
INR 9.495329
INR 9.250767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 19 minutes and 49 seconds

Explore Our Other Products for PHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,283
0.43%
Market CapINR 2.3T
VolumeINR 47.44B
2
INR 4,505.2
2.53%
Market CapINR 543.8B
VolumeINR 35.26B
3
INR 2.99
1.62%
Market CapINR 178.31B
VolumeINR 5.84B
5
INR 919.68
1.09%
Market CapINR 128.01B
VolumeINR 1.42B
6
INR 233.58
3.57%
Market CapINR 126.73B
VolumeINR 10.49B
8
INR 0.265915
4.61%
Market CapINR 40.12B
VolumeINR 5.17B

Data provided by Coingecko API

More Cryptocurrencies

590
INR 1.6
3.39%
Market CapINR 7.48B
VolumeINR 566.32M
591
INR 1.34
5.44%
Market CapINR 7.43B
VolumeINR 1.43B
592
INR 62.12
4.66%
Market CapINR 7.43B
VolumeINR 1.18B
594
INR 246.39
2.68%
Market CapINR 7.39B
VolumeINR 14.59M
595
INR 20,982
0.07%
Market CapINR 7.32B
VolumeINR 1,646

Data provided by Coingecko API