PHALA (PHA) Live Price

PHALA logo
PHAPHALA
INR 9.36 -7.14%
Market Cap
INR 7.35B
6.68%
Volume (24)
INR 2,464,765,800
1.40%
Circulating Supply
783,879,250 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
INR 9.36

Price Change

INR -0.7197474
7.14%
24h Low / 24h High
INR 8.81 / INR 10.14

Trading Volume

INR 2,464,765,800
1.40%
Volume / Market Cap
0.33538294
Market Dominance
0.0030666066%
Market Rank
#454

PHALA Supply

Circulating Supply
783,879,254.264 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
INR 7,349,109,200
6.68%

Fully Diluted
Market Cap

INR 9,375,307,700
1.92%

PHALA Price Yesterday

Yesterday's Low / High
INR 9.5427919 / INR 9.5741245
Yesterday's Open / Close
INR 9.5741245 / INR 9.5427919
Yesterday's Change
2.08%
Yesterday's Volume
INR 2,601,919,400

PHALA Price History

7d Low / 7d High
INR 0.10090533 / INR 0.13601251
30d Low / 30d High
INR 9.1983556 / INR 10.5158
90d Low / 90d High
INR 9.1983556 / INR 11.527766
52 Week Low / 52 Week High
INR 9.1983556 / INR 11.838415
All Time HighMay 15, 2021 (3 years ago)
INR 101.91
90.78%
All Time LowSep 12, 2020 (4 years ago)
INR 4.75
97.89%

Data provided by Coingecko API

PHA to INR converter

PHALA
PHALAPHA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to INR)

PHAINR by TradingView

PHALA Exchanges

Instant crypto to crypto exchange coming soon!

PHALA Historical Price Data (INR)

Date
3/10/2025
INR 9.715163
INR 0
INR 10.5158
INR 9.198356
3/9/2025
INR 10.92829
INR 9.715163
INR 10.93572
INR 9.653596
3/8/2025
INR 10.756662
INR 10.92829
INR 11.175815
INR 10.756662
3/7/2025
INR 11.348434
INR 10.756662
INR 11.527766
INR 10.783523
3/6/2025
INR 11.635129
INR 11.348434
INR 11.838415
INR 11.205938
3/5/2025
INR 11.426829
INR 11.635129
INR 11.741651
INR 11.193904
3/4/2025
INR 11.730181
INR 11.426829
INR 11.730181
INR 10.813495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 16 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 79,185
0.71%
Market CapINR 1.58T
VolumeINR 60.08B
2
INR 1,851.7
7.75%
Market CapINR 224.21B
VolumeINR 41.8B
4
INR 2.07
0.87%
Market CapINR 120.53B
VolumeINR 9.18B
5
INR 537.42
1.66%
Market CapINR 78.39B
VolumeINR 2.14B
6
INR 119.02
1.71%
Market CapINR 60.73B
VolumeINR 6.96B
9
INR 0.154008
7.45%
Market CapINR 22.96B
VolumeINR 2.79B

Data provided by Coingecko API

More Cryptocurrencies

453
INR 113.15
0.84%
Market CapINR 7.39B
VolumeINR 187.13M
455
INR 3.36
6.37%
Market CapINR 7.38B
VolumeINR 1.92B
452
INR 13.87
4.00%
Market CapINR 7.37B
VolumeINR 1.16B
458
INR 1.61
5.04%
Market CapINR 7.34B
VolumeINR 770.34M
457
INR 62.97
2.45%
Market CapINR 7.31B
VolumeINR 47.86M

Data provided by Coingecko API