PHALA (PHA) Live Price

PHALA logo
PHAPHALA
INR 10.46 -0.45%
Market Cap
INR 8B
0.46%
Volume (24)
INR 1,125,685,100
9.61%
Circulating Supply
765,100,880 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
INR 10.46

Price Change

INR -0.047287551
0.45%
24h Low / 24h High
INR 9.85 / INR 10.5

Trading Volume

INR 1,125,685,100
9.61%
Volume / Market Cap
0.14079595
Market Dominance
0.0029368632%
Market Rank
#542

PHALA Supply

Circulating Supply
765,100,875.185 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
INR 7,995,152,600
0.46%

Fully Diluted
Market Cap

INR 10,449,802,000
2.49%

PHALA Price Yesterday

Yesterday's Low / High
INR 10.185018 / INR 10.207686
Yesterday's Open / Close
INR 10.185018 / INR 10.207686
Yesterday's Change
2.59%
Yesterday's Volume
INR 970,552,220

PHALA Price History

7d Low / 7d High
INR 0.10753367 / INR 0.14782723
30d Low / 30d High
INR 9.9867088 / INR 10.818444
90d Low / 90d High
INR 9.8808991 / INR 12.488113
52 Week Low / 52 Week High
INR 8.973455 / INR 12.488113
All Time HighMay 15, 2021 (3 years ago)
INR 101.91
89.81%
All Time LowSep 12, 2020 (4 years ago)
INR 4.75
118.76%

Data provided by Coingecko API

PHA to INR converter

PHALA
PHALAPHA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to INR)

PHAINR by TradingView

PHALA Exchanges

Instant crypto to crypto exchange coming soon!

PHALA Historical Price Data (INR)

Date
11/20/2024
INR 10.61584
INR 0
INR 10.668719
INR 9.986709
11/19/2024
INR 11.11632
INR 10.61584
INR 11.11632
INR 10.450309
11/18/2024
INR 10.092233
INR 11.11632
INR 11.301323
INR 10.092233
11/17/2024
INR 9.961159
INR 10.092233
INR 12.488113
INR 9.676333
11/16/2024
INR 9.473767
INR 9.961159
INR 9.972516
INR 9.473767
11/15/2024
INR 9.22535
INR 9.473767
INR 9.521164
INR 9.081673
11/14/2024
INR 9.061504
INR 9.22535
INR 9.626191
INR 8.973455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 23 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,187
3.65%
Market CapINR 1.92T
VolumeINR 114.04B
2
INR 3,319.25
7.41%
Market CapINR 399.48B
VolumeINR 52.36B
4
INR 249.71
6.59%
Market CapINR 118.51B
VolumeINR 12.86B
5
INR 621.44
2.03%
Market CapINR 90.67B
VolumeINR 2.32B
6
INR 1.11
1.42%
Market CapINR 63.3B
VolumeINR 7.14B
7
INR 0.383813
1.04%
Market CapINR 56.43B
VolumeINR 10.28B

Data provided by Coingecko API

More Cryptocurrencies

537
INR 17.03
2.75%
Market CapINR 8.02B
VolumeINR 3.09B
543
INR 4.77
0.04%
Market CapINR 8B
VolumeINR 619.77M
540
INR 19.78
0.77%
Market CapINR 8B
VolumeINR 384.45M
541
INR 159.21
2.91%
Market CapINR 7.97B
VolumeINR 1.89B
545
INR 164.13
1.06%
Market CapINR 7.94B
VolumeINR 5.76B

Data provided by Coingecko API