PHALA (PHA) Live Price

PHALA logo
PHAPHALA
$0.047812+ 18.75%
Market Cap
$40.22M
19.00%
Volume (24)
$116,458,320
1.80%
Circulating Supply
839,111,170 PHA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHA price Statistics

PHALA Price Today

PHALA Price
$0.04781178

Price Change

$0.0075509
18.75%
24h Low / 24h High
$0.04017886 / $0.053405

Trading Volume

$116,458,320
1.80%
Volume / Market Cap
2.8958497
Market Dominance
0.0014655199%
Market Rank
#561

PHALA Supply

Circulating Supply
839,111,171.241 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
$40,215,595
19.00%

Fully Diluted
Market Cap

$47,926,421
0.98%

PHALA Price Yesterday

Yesterday's Low / High
$0.048309429 / $0.048493914
Yesterday's Open / Close
$0.048309429 / $0.048493914
Yesterday's Change
1.22%
Yesterday's Volume
$93,054,532

PHALA Price History

7d Low / 7d High
$0.031851013 / $0.053147926
30d Low / 30d High
$0.036395762 / $0.053147926
90d Low / 90d High
$0.031851013 / $0.053147926
52 Week Low / 52 Week High
$0.031851013 / $0.053147926
All Time HighMay 15, 2021 (5 years ago)
$1.39
96.56%
All Time LowMar 1, 2026 (2 months ago)
$0.02120268
125.45%

Data provided by Coingecko API

PHA to USD converter

PHALA
PHALAPHA
USD
USDUSD

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to USD)

PHAUSD by TradingView

PHALA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.05
PHA/USDT
$0.0001
$16,096,632
Recently
HTX
HTX
$0.05
PHA/USDT
$0.000405
$1,545,701
Recently
Kraken
Kraken
$0.05
PHA/USD
$0.00025
$1,177,878
Recently
KuCoin
KuCoin
$0.05
PHA/USDT
$0.0003
$972,498
Recently
Gate
Gate
$0.05
PHA/USDT
$0.0001
$721,673
Recently

PHALA Historical Price Data (USD)

Date
5/25/2026
$0.036768
$0
$0.053148
$0.036396
5/24/2026
$0.034946
$0.036768
$0.040469
$0.034946
5/23/2026
$0.033047
$0.034946
$0.034794
$0.031851
5/22/2026
$0.034754
$0.033047
$0.035346
$0.03328
5/21/2026
$0.03354
$0.034754
$0.035749
$0.033153
5/20/2026
$0.033013
$0.03354
$0.03381
$0.032471
5/19/2026
$0.032893
$0.033013
$0.033439
$0.032416

Data provided by Coingecko API

PHA Price Live Data

The live price of PHA is $ 0.047812 per (PHA/USD) today with a current market cap of 40.22M USD. 24-hour trading volume is $ 116,458,320 USD. PHA to USD price is updated in real-time. PHALA is +18.75% in the last 24 hours. It has a circulating supply of $ 839,111,170 PHA.

PHALA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
27
Last monthNeutral
47

Next Update

The next update will happen in:

13 hours, 33 minutes and 38 seconds

Explore Our Other Products for PHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,639
1.15%
Market Cap$1.54T
Volume$19.86B
2
$2,094.91
1.20%
Market Cap$252.74B
Volume$9.46B
4
$656.38
0.90%
Market Cap$88.43B
Volume$916.31M
5
$1.34
1.38%
Market Cap$82.88B
Volume$1.12B
7
$84.46
1.69%
Market Cap$48.8B
Volume$1.97B
10
$0.1
1.26%
Market Cap$15.62B
Volume$489M

Data provided by Coingecko API

More Cryptocurrencies

558
$0.05
5.10%
Market Cap$40.4M
Volume$8.89M
Market Cap$40.37M
Volume$84,058
560
$0.05
18.56%
Market Cap$40.36M
Volume$116.92M
562
$0.04
1.93%
Market Cap$40.16M
Volume$684,935
563
$1.34
0.84%
Market Cap$40.08M
Volume$182,406

Data provided by Coingecko API