PHALA (PHA) Live Price

PHALA logo
PHAPHALA
$0.025609 -1.67%
Market Cap
$21.52M
1.93%
Volume (24)
$7,976,456
0.94%
Circulating Supply
840,496,260 PHA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHA price Statistics

PHALA Price Today

PHALA Price
$0.02560908

Price Change

$-0.00043483025
1.67%
24h Low / 24h High
$0.02521059 / $0.02655575

Trading Volume

$7,976,456
0.94%
Volume / Market Cap
0.3705839
Market Dominance
0.00096839261%
Market Rank
#791

PHALA Supply

Circulating Supply
840,496,260.493 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
$21,524,022
1.93%

Fully Diluted
Market Cap

$25,608,706
2.87%

PHALA Price Yesterday

Yesterday's Low / High
$0.026317716 / $0.026412231
Yesterday's Open / Close
$0.026412231 / $0.026317716
Yesterday's Change
2.87%
Yesterday's Volume
$7,238,588.3

PHALA Price History

7d Low / 7d High
$0.024831284 / $0.030173426
30d Low / 30d High
$0.025767411 / $0.027265836
90d Low / 90d High
$0.02536401 / $0.027538524
52 Week Low / 52 Week High
$0.024831284 / $0.030646185
All Time HighMay 15, 2021 (5 years ago)
$1.39
98.17%
All Time LowMar 1, 2026 (4 months ago)
$0.02120268
20.25%

Data provided by Coingecko API

PHA to USD converter

PHALA
PHALAPHA
USD
USDUSD

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to USD)

PHAUSD by TradingView

PHALA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.03
PHA/USDT
$0.000082
$731,385
Recently
Binance
Binance
$0.03
PHA/USDT
$0.0001
$374,799
Recently
Gate
Gate
$0.03
PHA/USDT
$0.00008
$73,786
Recently
KuCoin
KuCoin
$0.03
PHA/USDT
$0.0002
$34,049
Recently
Kraken
Kraken
$0.03
PHA/USD
$0.00013
$4,341
Recently

PHALA Historical Price Data (USD)

Date
7/5/2026
$0.026751
$0
$0.026751
$0.025767
7/4/2026
$0.026592
$0.026751
$0.027266
$0.026159
7/3/2026
$0.026534
$0.026592
$0.027539
$0.02613
7/2/2026
$0.027002
$0.026534
$0.027002
$0.025364
7/1/2026
$0.026788
$0.027002
$0.027421
$0.024831
6/30/2026
$0.029781
$0.026788
$0.029781
$0.02648
6/29/2026
$0.03052
$0.029781
$0.030646
$0.029347

Data provided by Coingecko API

PHA Price Live Data

The live price of PHA is $ 0.025609 per (PHA/USD) today with a current market cap of 21.52M USD. 24-hour trading volume is $ 7,976,456 USD. PHA to USD price is updated in real-time. PHALA is -1.67% in the last 24 hours. It has a circulating supply of $ 840,496,260 PHA.

PHALA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

9 hours, 18 minutes and 36 seconds

Explore Our Other Products for PHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,749
1.58%
Market Cap$1.24T
Volume$27.47B
2
$1,745.89
1.05%
Market Cap$210.55B
Volume$9.77B
4
$573.55
1.87%
Market Cap$77.27B
Volume$762.49M
6
$1.12
1.45%
Market Cap$69.45B
Volume$1.39B
7
$80.43
0.71%
Market Cap$46.69B
Volume$2.01B
11
$0.07
2.04%
Market Cap$11.61B
Volume$635.65M

Data provided by Coingecko API

More Cryptocurrencies

783
$0.69
0.09%
Market Cap$21.82M
Volume$846
784
Market Cap$21.82M
Volume$13.76M
786
$0.05
0.64%
Market Cap$21.76M
Volume$5.71M
785
$0.03
1.00%
Market Cap$21.73M
Volume$8.19M
787
$3.59
1.19%
Market Cap$21.72M
Volume$6.25M

Data provided by Coingecko API