PHALA (PHA) Live Price

PHALA logo
PHAPHALA
INR 22.31+ 7.88%
Market Cap
INR 17.31B
8.14%
Volume (24)
INR 5,053,396,300
2.81%
Circulating Supply
775,823,190 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
INR 22.31

Price Change

INR 1.63
7.88%
24h Low / 24h High
INR 20.68 / INR 22.61

Trading Volume

INR 5,053,396,300
2.81%
Volume / Market Cap
0.29196821
Market Dominance
0.0056924348%
Market Rank
#362

PHALA Supply

Circulating Supply
775,823,193.474 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
INR 17,308,036,000
8.14%

Fully Diluted
Market Cap

INR 22,309,253,000
1.24%

PHALA Price Yesterday

Yesterday's Low / High
INR 21.9732 / INR 22.098294
Yesterday's Open / Close
INR 22.098294 / INR 21.9732
Yesterday's Change
1.24%
Yesterday's Volume
INR 4,741,763,100

PHALA Price History

7d Low / 7d High
INR 0.23904837 / INR 0.38934854
30d Low / 30d High
INR 20.655096 / INR 22.300175
90d Low / 90d High
INR 20.655096 / INR 28.73764
52 Week Low / 52 Week High
INR 20.655096 / INR 33.722138
All Time HighMay 15, 2021 (3 years ago)
INR 101.91
78.07%
All Time LowSep 12, 2020 (4 years ago)
INR 4.75
370.81%

Data provided by Coingecko API

PHA to INR converter

PHALA
PHALAPHA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to INR)

PHAINR by TradingView

PHALA Exchanges

Instant crypto to crypto exchange coming soon!

PHALA Historical Price Data (INR)

Date
1/21/2025
INR 21.708948
INR 0
INR 22.300175
INR 20.655096
1/20/2025
INR 21.886584
INR 21.708948
INR 23.909385
INR 21.017676
1/19/2025
INR 26.293696
INR 21.886584
INR 26.709662
INR 22.595287
1/18/2025
INR 32.36324
INR 26.293696
INR 33.075653
INR 25.815378
1/17/2025
INR 32.138843
INR 32.36324
INR 33.01076
INR 30.600787
1/16/2025
INR 30.297662
INR 32.138843
INR 33.722138
INR 30.286401
1/15/2025
INR 24.675944
INR 30.297662
INR 29.682372
INR 23.396734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 6 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,262
3.27%
Market CapINR 2.09T
VolumeINR 79.35B
2
INR 3,305.98
2.13%
Market CapINR 398.58B
VolumeINR 27.86B
3
INR 3.17
4.12%
Market CapINR 182.45B
VolumeINR 7.59B
5
INR 255.43
8.24%
Market CapINR 124.2B
VolumeINR 10.41B
6
INR 698.79
2.66%
Market CapINR 101.92B
VolumeINR 1.01B
7
INR 0.366086
7.41%
Market CapINR 54.09B
VolumeINR 8.11B

Data provided by Coingecko API

More Cryptocurrencies

359
INR 5,753.08
2.21%
Market CapINR 17.42B
VolumeINR 136,069
360
INR 7.66
3.30%
Market CapINR 17.38B
VolumeINR 41.22M
361
INR 45.78
9.58%
Market CapINR 17.32B
VolumeINR 1.61B
363
INR 819.97
5.57%
Market CapINR 17.27B
VolumeINR 981.26M
364
INR 17.33
45.14%
Market CapINR 17.26B
VolumeINR 8.65B

Data provided by Coingecko API