PHALA (PHA) Live Price

PHALA logo
PHAPHALA
$0.030724 -1.73%
Market Cap
$25.72M
1.91%
Volume (24)
$5,685,016
0.44%
Circulating Supply
838,668,150 PHA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHA price Statistics

PHALA Price Today

PHALA Price
$0.03072397

Price Change

$-0.00054126574
1.73%
24h Low / 24h High
$0.03066727 / $0.03195488

Trading Volume

$5,685,016
0.44%
Volume / Market Cap
0.22103746
Market Dominance
0.00093726637%
Market Rank
#777

PHALA Supply

Circulating Supply
838,668,147.836 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
$25,719,695
1.91%

Fully Diluted
Market Cap

$30,667,308
2.09%

PHALA Price Yesterday

Yesterday's Low / High
$0.031279216 / $0.03136753
Yesterday's Open / Close
$0.031279216 / $0.03136753
Yesterday's Change
1.91%
Yesterday's Volume
$5,866,630.6

PHALA Price History

7d Low / 7d High
$0.030721545 / $0.039943076
30d Low / 30d High
$0.030721545 / $0.032178827
90d Low / 90d High
$0.030721545 / $0.038150559
52 Week Low / 52 Week High
$0.030721545 / $0.039943076
All Time HighMay 15, 2021 (5 years ago)
$1.39
97.78%
All Time LowMar 1, 2026 (2 months ago)
$0.02120268
45.32%

Data provided by Coingecko API

PHA to USD converter

PHALA
PHALAPHA
USD
USDUSD

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to USD)

PHAUSD by TradingView

PHALA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.03
PHA/USDT
$0.00011
$610,689
Recently
Binance
Binance
$0.03
PHA/USDT
$0.0001
$300,513
Recently
Gate
Gate
$0.03
PHA/USDT
$0.00013
$15,663
Recently
KuCoin
KuCoin
$0.03
PHA/USDT
$0.0002
$9,583
Recently
Kraken
Kraken
$0.03
PHA/USD
$0.00026
$5,881
Recently

PHALA Historical Price Data (USD)

Date
5/16/2026
$0.031923
$0
$0.032039
$0.030722
5/15/2026
$0.034439
$0.031923
$0.034796
$0.031523
5/14/2026
$0.034352
$0.034439
$0.035389
$0.033894
5/13/2026
$0.037549
$0.034352
$0.038151
$0.034169
5/12/2026
$0.03928
$0.037549
$0.03928
$0.036966
5/11/2026
$0.037818
$0.03928
$0.039943
$0.037065
5/10/2026
$0.036822
$0.037818
$0.037913
$0.036305

Data provided by Coingecko API

PHA Price Live Data

The live price of PHA is $ 0.030724 per (PHA/USD) today with a current market cap of 25.72M USD. 24-hour trading volume is $ 5,685,016 USD. PHA to USD price is updated in real-time. PHALA is -1.73% in the last 24 hours. It has a circulating supply of $ 838,668,150 PHA.

PHALA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

0 hours, 18 minutes and 42 seconds

Explore Our Other Products for PHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,842
0.45%
Market Cap$1.56T
Volume$20.17B
2
$2,172.21
0.40%
Market Cap$262.31B
Volume$8.27B
4
$651.5
0.67%
Market Cap$87.87B
Volume$597.62M
5
$1.41
0.52%
Market Cap$86.9B
Volume$1.16B
7
$85.93
0.77%
Market Cap$49.69B
Volume$1.82B
10
$0.11
0.09%
Market Cap$16.83B
Volume$724.43M

Data provided by Coingecko API

More Cryptocurrencies

775
$0.09
0.24%
Market Cap$25.88M
Volume$79,656
780
$0.13
5.25%
Market Cap$25.8M
Volume$7.41M
776
$0.2
4.53%
Market Cap$25.79M
Volume$16.56M
779
$6.05
2.24%
Market Cap$25.75M
Volume$218,488
778
Market Cap$25.74M
Volume$3.1M

Data provided by Coingecko API