PHALA (PHA) Live Price

PHALA logo
PHAPHALA
INR 8.08 -4.42%
Market Cap
INR 6.47B
4.50%
Volume (24)
INR 747,118,700
0.63%
Circulating Supply
800,618,040 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
INR 8.08

Price Change

INR -0.37395879
4.42%
24h Low / 24h High
INR 7.96 / INR 8.46

Trading Volume

INR 747,118,700
0.63%
Volume / Market Cap
0.1154814
Market Dominance
0.0022124438%
Market Rank
#522

PHALA Supply

Circulating Supply
800,618,041.117 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
INR 6,469,601,700
4.50%

Fully Diluted
Market Cap

INR 8,080,759,400
0.17%

PHALA Price Yesterday

Yesterday's Low / High
INR 8.064441 / INR 8.1240122
Yesterday's Open / Close
INR 8.064441 / INR 8.1240122
Yesterday's Change
0.18%
Yesterday's Volume
INR 792,612,000

PHALA Price History

7d Low / 7d High
INR 0.084066073 / INR 0.10224276
30d Low / 30d High
INR 8.064441 / INR 8.4707693
90d Low / 90d High
INR 7.6851678 / INR 8.7852643
52 Week Low / 52 Week High
INR 7.2802566 / INR 8.7852643
All Time HighMay 15, 2021 (4 years ago)
INR 101.91
92.08%
All Time LowSep 12, 2020 (4 years ago)
INR 4.75
69.99%

Data provided by Coingecko API

PHA to INR converter

PHALA
PHALAPHA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to INR)

PHAINR by TradingView

PHALA Exchanges

Instant crypto to crypto exchange coming soon!

PHALA Historical Price Data (INR)

Date
6/26/2025
INR 8.300899
INR 0
INR 8.470769
INR 8.064441
6/25/2025
INR 8.65885
INR 8.300899
INR 8.692127
INR 8.263374
6/24/2025
INR 8.430763
INR 8.65885
INR 8.785264
INR 8.389441
6/23/2025
INR 7.83775
INR 8.430763
INR 8.428661
INR 7.685168
6/22/2025
INR 7.745277
INR 7.83775
INR 7.931567
INR 7.280257
6/21/2025
INR 8.215946
INR 7.745277
INR 8.350747
INR 7.660403
6/20/2025
INR 8.531928
INR 8.215946
INR 8.716574
INR 8.190861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekNeutral
49
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 48 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,981
0.92%
Market CapINR 2.13T
VolumeINR 23.69B
2
INR 2,441.6
2.26%
Market CapINR 294.78B
VolumeINR 14.99B
4
INR 2.09
4.72%
Market CapINR 123.24B
VolumeINR 2.77B
5
INR 644.24
0.61%
Market CapINR 93.99B
VolumeINR 602.9M
6
INR 140.54
3.32%
Market CapINR 75.1B
VolumeINR 4.08B
9
INR 0.160997
2.57%
Market CapINR 24.12B
VolumeINR 956.96M

Data provided by Coingecko API

More Cryptocurrencies

519
INR 5.52
0.29%
Market CapINR 6.62B
VolumeINR 2.96B
520
INR 30.66
12.23%
Market CapINR 6.59B
VolumeINR 13.12B
521
INR 0.00000312
4.30%
Market CapINR 6.57B
VolumeINR 972.03M
523
INR 23.03
2.10%
Market CapINR 6.45B
VolumeINR 1.21B
524
INR 0.02226062
7.80%
Market CapINR 6.44B
VolumeINR 3.58M

Data provided by Coingecko API