PhenX (PNX) Live Price

PhenX logo
PNXPhenX
RUB 3,53+ 7.76%
Market Cap
RUB 3,53M
7.76%
Volume (24)
RUB 78 307
67.14%
Circulating Supply
1 000 000 PNX
Issue Date
-

Data provided by Coingecko API

PNX price Statistics

PhenX Price Today

PhenX Price
RUB 3,53

Price Change

RUB 0,253831
7.76%
24h Low / 24h High
RUB 3,23 / RUB 3,59

Trading Volume

RUB 78 307
67.14%
Volume / Market Cap
0,0222058
Market Dominance
0,0000015067445%
Market Rank
#5844

PhenX Supply

Circulating Supply
1 000 000 PNX
Total Supply
1 000 000 PNX
Max Supply
1 000 000 PNX

PhenX Market Cap

Market Cap
RUB 3 526 421
7.76%

Fully Diluted
Market Cap

RUB 3 526 421
5.44%

PhenX Price Yesterday

Yesterday's Low / High
RUB 3,2947967 / RUB 3,3942717
Yesterday's Open / Close
RUB 3,3942717 / RUB 3,2947967
Yesterday's Change
5.55%
Yesterday's Volume
RUB 43 640,66

PhenX Price History

7d Low / 7d High
RUB 0,030488105 / RUB 0,44331541
30d Low / 30d High
RUB 2,9815083 / RUB 3,3942717
90d Low / 90d High
RUB 2,9815083 / RUB 39,40898
52 Week Low / 52 Week High
RUB 2,9815083 / RUB 43,216237
All Time Highsrp 19., 2024 (2 months ago)
RUB 148,07
97.62%
All Time Lowlis 5., 2024 (1 days ago)
RUB 2,97
18.40%

Data provided by Coingecko API

PNX to RUB converter

PhenX
PhenXPNX
Russian RubleRUB

Data provided by Coingecko API

Real-Time PhenX Price Chart (PNX to RUB)

PNXRUB by TradingView

PhenX Exchanges

Instant crypto to crypto exchange coming soon!

PhenX Historical Price Data (RUB)

Date
6. 11. 2024
RUB 3,028984
RUB 0
RUB 3,394272
RUB 3,028984
5. 11. 2024
RUB 4,072567
RUB 3,028984
RUB 4,075725
RUB 2,981508
4. 11. 2024
RUB 38,482922
RUB 4,072567
RUB 39,04356
RUB 4,223549
3. 11. 2024
RUB 39,196784
RUB 38,482922
RUB 39,40898
RUB 38,201928
2. 11. 2024
RUB 39,519115
RUB 39,196784
RUB 39,606705
RUB 38,626421
1. 11. 2024
RUB 40,848852
RUB 39,519115
RUB 40,848852
RUB 38,616135
31. 10. 2024
RUB 43,105413
RUB 40,848852
RUB 43,216237
RUB 40,663042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 8 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75 124
1.02%
Market CapRUB 1,49T
VolumeRUB 77,62B
2
RUB 2 817,07
6.67%
Market CapRUB 338,31B
VolumeRUB 36,78B
4
RUB 187,57
0.43%
Market CapRUB 88,41B
VolumeRUB 6,31B
5
RUB 596,02
2.05%
Market CapRUB 86,91B
VolumeRUB 1,31B
7
RUB 0,549603
2.87%
Market CapRUB 31,24B
VolumeRUB 2,28B
8
RUB 0,192114
4.05%
Market CapRUB 28,13B
VolumeRUB 6,33B

Data provided by Coingecko API

More Cryptocurrencies

5841
RUB 0,03431123
5.52%
Market CapRUB 3,53M
VolumeRUB 1 695
5842
RUB 0,146983
0.46%
Market CapRUB 3,55M
VolumeRUB 422
5843
RUB 6,91
0.07%
Market CapRUB 3,53M
VolumeRUB 5,72M
5845
RUB 0,00352712
2.69%
Market CapRUB 3,53M
VolumeRUB 37 651
5846
RUB 0,00035378
3.46%
Market CapRUB 3,54M
VolumeRUB 66 945

Data provided by Coingecko API