PhenX (PNX) Live Price

PhenX logo
PNXPhenX
RUB 25,23+3.39%
Market Cap
RUB 25,23M
3.41%
Volume (24)
RUB 5 779
6.40%
Circulating Supply
1 000 000 PNX
Issue Date
-

Data provided by Coingecko API

PNX price Statistics

PhenX Price Today

PhenX Price
RUB 25,23

Price Change

RUB 0,827421
3.39%
24h Low / 24h High
RUB 23,98 / RUB 25,26

Trading Volume

RUB 5 778,86
6.40%
Volume / Market Cap
0,0002290924
Market Dominance
0,000012149077%
Market Rank
#3850

PhenX Supply

Circulating Supply
1 000 000 PNX
Total Supply
1 000 000 PNX
Max Supply
1 000 000 PNX

PhenX Market Cap

Market Cap
RUB 25 225 018
3.41%

Fully Diluted
Market Cap

RUB 25 225 018
4.06%

PhenX Price Yesterday

Yesterday's Low / High
RUB 24,205766 / RUB 24,277765
Yesterday's Open / Close
RUB 24,277765 / RUB 24,205766
Yesterday's Change
4.08%
Yesterday's Volume
RUB 272 410,09

PhenX Price History

7d Low / 7d High
RUB 0,19272281 / RUB 0,26445369
30d Low / 30d High
RUB 22,426612 / RUB 24,445843
90d Low / 90d High
RUB 17,822045 / RUB 24,445843
52 Week Low / 52 Week High
RUB 17,822045 / RUB 24,445843
All Time Highsrp 19., 2024 (1 months ago)
RUB 148,07
82.96%
All Time Lowzář 20., 2024 (3 days ago)
RUB 17,79
41.82%

Data provided by Coingecko API

PNX to RUB converter

PhenX
PhenXPNX
Russian RubleRUB

Data provided by Coingecko API

Real-Time PhenX Price Chart (PNX to RUB)

PNXRUB by TradingView

PhenX Exchanges

Instant crypto to crypto exchange coming soon!

PhenX Historical Price Data (RUB)

Date
22. 9. 2024
RUB 22,426612
RUB 0
RUB 24,445843
RUB 22,426612
21. 9. 2024
RUB 22,89263
RUB 22,426612
RUB 23,133348
RUB 22,736388
20. 9. 2024
RUB 18,000138
RUB 22,89263
RUB 22,620912
RUB 17,822045
19. 9. 2024
RUB 18,703678
RUB 18,000138
RUB 19,104566
RUB 17,988156
18. 9. 2024
RUB 20,342116
RUB 18,703678
RUB 20,342116
RUB 18,044251
17. 9. 2024
RUB 19,79349
RUB 20,342116
RUB 20,914318
RUB 19,514811
16. 9. 2024
RUB 18,957226
RUB 19,79349
RUB 20,028506
RUB 18,755648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
52
Last weekFear
33
Last monthNeutral
54

Next Update

The next update will happen in:

19 hours, 38 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 225
1.80%
Market CapRUB 1,27T
VolumeRUB 26,64B
2
RUB 2 673,51
2.99%
Market CapRUB 321,93B
VolumeRUB 15,44B
4
RUB 595,53
2.04%
Market CapRUB 86,93B
VolumeRUB 894,49M
5
RUB 147,51
0.48%
Market CapRUB 69,22B
VolumeRUB 2,54B
7
RUB 0,593373
0.91%
Market CapRUB 33,52B
VolumeRUB 973,79M
9
RUB 0,10808
0.01%
Market CapRUB 15,79B
VolumeRUB 614,41M

Data provided by Coingecko API

More Cryptocurrencies

3849
RUB 0,02559624
1.10%
Market CapRUB 25,28M
VolumeRUB 277 694
3851
RUB 25,27
5.10%
Market CapRUB 25,27M
VolumeRUB 66 149
3847
RUB 0,00184718
0.41%
Market CapRUB 25,23M
VolumeRUB 8 597
Market CapRUB 25,08M
VolumeRUB 2 344
3853
RUB 0,0250654
0.84%
Market CapRUB 25,07M
VolumeRUB 14,2M

Data provided by Coingecko API