PhenX (PNX) Live Price

PhenX logo
PNXPhenX
RUB 3.78+ 5.74%
Market Cap
RUB 3.78M
5.66%
Volume (24)
RUB 13,582
0.06%
Circulating Supply
1,000,000 PNX
Issue Date
-

Data provided by Coingecko API

PNX price Statistics

PhenX Price Today

PhenX Price
RUB 3.78

Price Change

RUB 0.20522
5.74%
24h Low / 24h High
RUB 3.57 / RUB 3.78

Trading Volume

RUB 13,582
0.06%
Volume / Market Cap
0.0035912624
Market Dominance
0.0000014603534%
Market Rank
#5831

PhenX Supply

Circulating Supply
1,000,000 PNX
Total Supply
1,000,000 PNX
Max Supply
1,000,000 PNX

PhenX Market Cap

Market Cap
RUB 3,781,957
5.66%

Fully Diluted
Market Cap

RUB 3,781,957
3.68%

PhenX Price Yesterday

Yesterday's Low / High
RUB 3.6466529 / RUB 3.648734
Yesterday's Open / Close
RUB 3.6466529 / RUB 3.648734
Yesterday's Change
3.63%
Yesterday's Volume
RUB 21,094.93

PhenX Price History

7d Low / 7d High
RUB 0.030488105 / RUB 0.40265622
30d Low / 30d High
RUB 3.576737 / RUB 3.6836107
90d Low / 90d High
RUB 2.9815083 / RUB 3.6836107
52 Week Low / 52 Week High
RUB 2.9815083 / RUB 39.40898
All Time HighAug 19, 2024 (2 months ago)
RUB 148.07
97.46%
All Time LowNov 5, 2024 (4 days ago)
RUB 2.97
26.70%

Data provided by Coingecko API

PNX to RUB converter

PhenX
PhenXPNX
Russian RubleRUB

Data provided by Coingecko API

Real-Time PhenX Price Chart (PNX to RUB)

PNXRUB by TradingView

PhenX Exchanges

Instant crypto to crypto exchange coming soon!

PhenX Historical Price Data (RUB)

Date
11/9/2024
RUB 3.643641
RUB 0
RUB 3.672261
RUB 3.576737
11/8/2024
RUB 3.683611
RUB 3.643641
RUB 3.683611
RUB 3.616022
11/7/2024
RUB 3.377288
RUB 3.683611
RUB 3.647665
RUB 3.377288
11/6/2024
RUB 3.028984
RUB 3.377288
RUB 3.394272
RUB 3.028984
11/5/2024
RUB 4.072567
RUB 3.028984
RUB 4.075725
RUB 2.981508
11/4/2024
RUB 38.482922
RUB 4.072567
RUB 39.04356
RUB 4.223549
11/3/2024
RUB 39.196784
RUB 38.482922
RUB 39.40898
RUB 38.201928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

20 hours, 19 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 77,324
1.34%
Market CapRUB 1.53T
VolumeRUB 35.34B
2
RUB 3,140.75
5.79%
Market CapRUB 378.15B
VolumeRUB 30.93B
4
RUB 202.57
1.61%
Market CapRUB 95.56B
VolumeRUB 4.68B
5
RUB 628.94
1.13%
Market CapRUB 91.7B
VolumeRUB 1.78B
7
RUB 0.226265
13.80%
Market CapRUB 33.21B
VolumeRUB 6.37B
8
RUB 0.569676
4.05%
Market CapRUB 32.38B
VolumeRUB 1.59B

Data provided by Coingecko API

More Cryptocurrencies

5827
RUB 0.00378569
7.42%
Market CapRUB 3.78M
VolumeRUB 208,015
5828
RUB 0.0450487
0.74%
Market CapRUB 3.78M
VolumeRUB 5.18M
5829
RUB 0.03879646
2.82%
Market CapRUB 3.78M
VolumeRUB 295,954
5830
RUB 3.78
5.74%
Market CapRUB 3.78M
VolumeRUB 13,582
5832
Market CapRUB 3.77M
VolumeRUB 109,418

Data provided by Coingecko API