Phil (PHIL) Live Price

Phil logo
PHILPhil
BTC 0-1.61%
Market Cap
BTC 293
1.70%
Volume (24)
BTC 67
0.50%
Circulating Supply
1 000 000 000 PHIL
Issue Date
-

Data provided by Coingecko API

PHIL price Statistics

Phil Price Today

Phil Price
BTC <0.000001

Price Change

BTC <0.000001
1.61%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 66,57
0.50%
Volume / Market Cap
0,22702393
Market Dominance
0,00081127953%
Market Rank
#1119

Phil Supply

Circulating Supply
1 000 000 000 PHIL
Total Supply
1 000 000 000 PHIL
Max Supply
1 000 000 000 PHIL

Phil Market Cap

Market Cap
BTC 293,229
1.70%

Fully Diluted
Market Cap

BTC 293,229
2.94%

Phil Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
2.87%
Yesterday's Volume
BTC 80,716629

Phil Price History

7d Low / 7d High
BTC 0,01705678 / BTC 0,022884239
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time Highsrp 30., 2024 (22 days ago)
BTC 0,00000126
77.33%
All Time Lowzář 21., 2024 (0 days ago)
BTC <0.000001
10.10%

Data provided by Coingecko API

PHIL to BTC converter

Phil
PhilPHIL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Phil Price Chart (PHIL to BTC)

PHILBTC by TradingView

Phil Exchanges

Instant crypto to crypto exchange coming soon!

Phil Historical Price Data (BTC)

Date
20. 9. 2024
BTC 0
BTC 0
BTC 0
BTC 0
19. 9. 2024
BTC 0
BTC 0
BTC 0
BTC 0
18. 9. 2024
BTC 0
BTC 0
BTC 0
BTC 0
17. 9. 2024
BTC 0
BTC 0
BTC 0
BTC 0
16. 9. 2024
BTC 0
BTC 0
BTC 0
BTC 0
15. 9. 2024
BTC 0
BTC 0
BTC 0
BTC 0
14. 9. 2024
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 37 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 63 159
0.34%
Market CapBTC 1,25T
VolumeBTC 17,72B
2
BTC 2 557,25
0.76%
Market CapBTC 307,51B
VolumeBTC 10,95B
4
BTC 582,9
2.67%
Market CapBTC 85,03B
VolumeBTC 715,44M
5
BTC 147,96
0.47%
Market CapBTC 69,29B
VolumeBTC 2,22B
7
BTC 0,585249
1.02%
Market CapBTC 33,02B
VolumeBTC 743,83M
9
BTC 0,108146
3.61%
Market CapBTC 15,77B
VolumeBTC 520,09M

Data provided by Coingecko API

More Cryptocurrencies

1099
BTC 0,00000001
4.53%
Market CapBTC 270
VolumeBTC 4
1100
BTC 0,00000027
1.44%
Market CapBTC 268
VolumeBTC 20
1101
BTC 0,00000038
2.01%
Market CapBTC 268
VolumeBTC 0
1105
BTC 1,001875
0.41%
Market CapBTC 266
VolumeBTC 0
1103
BTC 0,00000001
0.01%
Market CapBTC 265
VolumeBTC 8
1102
BTC 0,00000003
10.70%
Market CapBTC 265
VolumeBTC 8
1104
BTC 0,00000002
1.67%
Market CapBTC 265
VolumeBTC 8
1109
BTC 0,00002724
22.86%
Market CapBTC 264
VolumeBTC 127
1107
BTC 0,00000704
2.37%
Market CapBTC 264
VolumeBTC 4
1106
BTC 0
7.35%
Market CapBTC 264
VolumeBTC 2
1108
BTC 0,00000122
0.89%
Market CapBTC 263
VolumeBTC 10
1110
BTC 0,00000047
3.41%
Market CapBTC 263
VolumeBTC 1
1111
BTC 0,00000053
0.69%
Market CapBTC 262
VolumeBTC 2
1112
BTC 0,00000026
9.92%
Market CapBTC 262
VolumeBTC 2
1113
BTC 0,00000271
6.63%
Market CapBTC 262
VolumeBTC 1
1114
BTC 0,00000003
1.90%
Market CapBTC 261
VolumeBTC 11
1115
BTC 0,00001584
1.27%
Market CapBTC 261
VolumeBTC 0
1116
BTC 0,00000413
0.03%
Market CapBTC 261
VolumeBTC 7
1117
BTC 0
5.12%
Market CapBTC 259
VolumeBTC 35
1118
BTC 0,00000021
1.42%
Market CapBTC 259
VolumeBTC 15
1120
BTC 0,00000403
0.08%
Market CapBTC 259
VolumeBTC 1
1121
BTC 0,0000003
0.80%
Market CapBTC 258
VolumeBTC 1
1122
BTC 0,00733835
5.19%
Market CapBTC 258
VolumeBTC 0
1123
BTC 0
0.55%
Market CapBTC 258
VolumeBTC 2
1124
BTC 0,00000416
4.07%
Market CapBTC 257
VolumeBTC 2
1125
BTC 0,00000004
0.59%
Market CapBTC 257
VolumeBTC 1
1128
BTC 0,00000225
2.35%
Market CapBTC 256
VolumeBTC 0
1132
BTC 0,00000256
1.19%
Market CapBTC 255
VolumeBTC 0
1126
BTC 0
6.77%
Market CapBTC 255
VolumeBTC 26
1129
BTC 0,00000043
3.86%
Market CapBTC 255
VolumeBTC 1
1131
BTC 0,00000012
15.52%
Market CapBTC 255
VolumeBTC 2
1127
BTC 0,00004154
2.32%
Market CapBTC 255
VolumeBTC 1
1130
BTC 0,00000344
0.19%
Market CapBTC 254
VolumeBTC 0
1134
BTC 0,0000221
14.23%
Market CapBTC 253
VolumeBTC 1
1135
BTC 0,00025341
10.96%
Market CapBTC 253
VolumeBTC 7
1136
BTC 0
0.29%
Market CapBTC 252
VolumeBTC 78
1133
BTC 0,00000027
6.11%
Market CapBTC 252
VolumeBTC 1
1137
BTC 0,00000662
0.31%
Market CapBTC 252
VolumeBTC 2
1138
BTC 0,00000104
4.51%
Market CapBTC 252
VolumeBTC 1
1139
BTC 0,00001599
0.23%
Market CapBTC 251
VolumeBTC 0
1143
BTC 0,00000271
4.83%
Market CapBTC 250
VolumeBTC 0
1140
BTC 0,00000078
0.83%
Market CapBTC 250
VolumeBTC 0
1141
Market CapBTC 250
VolumeBTC 2
1145
BTC 0,00000001
1.76%
Market CapBTC 250
VolumeBTC 7
1144
BTC 0
8.29%
Market CapBTC 250
VolumeBTC 11
1142
BTC 0,00000242
0.89%
Market CapBTC 249
VolumeBTC 1
1146
Market CapBTC 249
VolumeBTC 0
1147
BTC 0,00001755
0.92%
Market CapBTC 249
VolumeBTC 0
1148
BTC 0,00000046
0.38%
Market CapBTC 247
VolumeBTC 0
1149
BTC 0,00000424
0.74%
Market CapBTC 244
VolumeBTC 0
Market CapBTC 243
VolumeBTC 10
1151
BTC 0
20.06%
Market CapBTC 242
VolumeBTC 7
1153
BTC 0,00000007
3.21%
Market CapBTC 242
VolumeBTC 0
1154
BTC 0,00000009
6.21%
Market CapBTC 242
VolumeBTC 8
1155
BTC 0,0000025
19.87%
Market CapBTC 241
VolumeBTC 27
1152
BTC 0,00000024
3.87%
Market CapBTC 241
VolumeBTC 37
1156
BTC 0,00000019
0.83%
Market CapBTC 241
VolumeBTC 23
1157
BTC 0,0000495
1.17%
Market CapBTC 240
VolumeBTC 24
1158
BTC 0,00000155
2.20%
Market CapBTC 239
VolumeBTC 25
1159
BTC 0,00000089
8.13%
Market CapBTC 239
VolumeBTC 5
1160
BTC 0,00000043
0%
Market CapBTC 251
VolumeBTC 0
1161
BTC 0,00000024
11.11%
Market CapBTC 238
VolumeBTC 16
1162
BTC 0,00000359
8.08%
Market CapBTC 237
VolumeBTC 5
1163
BTC 0,00121269
0.73%
Market CapBTC 237
VolumeBTC 0
1168
BTC 0,00005824
14.66%
Market CapBTC 237
VolumeBTC 2
1164
BTC 0,00032365
0%
Market CapBTC 258
VolumeBTC 0
1165
BTC 0,00000622
1.81%
Market CapBTC 236
VolumeBTC 1
1166
BTC 0,0000059
0.04%
Market CapBTC 236
VolumeBTC 0
1167
BTC 0,0000011
0.67%
Market CapBTC 236
VolumeBTC 1
1170
BTC 0,00004243
0.99%
Market CapBTC 235
VolumeBTC 80
1169
BTC 0,00000006
11.67%
Market CapBTC 235
VolumeBTC 5
Market CapBTC 235
VolumeBTC 7
1172
BTC 0,00003502
0.79%
Market CapBTC 235
VolumeBTC 1
1173
BTC 0,00000351
7.08%
Market CapBTC 234
VolumeBTC 46
1174
BTC 0,00001184
0.21%
Market CapBTC 233
VolumeBTC 5
1175
Market CapBTC 233
VolumeBTC 22
1176
BTC 0,00008972
2.19%
Market CapBTC 233
VolumeBTC 0
1178
BTC 0,00000602
1.59%
Market CapBTC 232
VolumeBTC 0
1177
BTC 0,00000023
0.33%
Market CapBTC 232
VolumeBTC 7
1180
BTC 0,02314032
0.45%
Market CapBTC 231
VolumeBTC 48
1179
BTC 0,00000038
11.59%
Market CapBTC 231
VolumeBTC 2
1181
BTC 0,00003028
2.57%
Market CapBTC 231
VolumeBTC 2
1182
BTC 0,00000002
0.50%
Market CapBTC 231
VolumeBTC 20
1183
BTC 0,00579884
0.60%
Market CapBTC 231
VolumeBTC 42
1184
BTC 0,00001578
0.32%
Market CapBTC 230
VolumeBTC 0
1185
BTC 0,00000385
1.50%
Market CapBTC 230
VolumeBTC 83
1187
BTC 0,00000079
6.44%
Market CapBTC 230
VolumeBTC 26
1186
BTC 0,00000002
3.31%
Market CapBTC 230
VolumeBTC 16
1188
BTC 0,00000053
2.07%
Market CapBTC 229
VolumeBTC 71
1189
BTC 0,00000015
10.48%
Market CapBTC 229
VolumeBTC 0
1192
BTC 0,0100652
1.90%
Market CapBTC 228
VolumeBTC 0
1196
BTC 0,00000023
2.70%
Market CapBTC 228
VolumeBTC 54
1191
BTC 0,00000282
2.91%
Market CapBTC 228
VolumeBTC 12
Market CapBTC 227
VolumeBTC 0
1193
BTC 0,00000032
1.28%
Market CapBTC 227
VolumeBTC 164
1194
BTC 0,00000009
2.93%
Market CapBTC 227
VolumeBTC 1
1197
BTC 0,00001578
0.29%
Market CapBTC 227
VolumeBTC 90
1190
BTC 0,00000002
0.73%
Market CapBTC 226
VolumeBTC 1
1198
BTC 0,0000068
0.04%
Market CapBTC 226
VolumeBTC 80
1099
BTC 0,00000001
4.53%
Market CapBTC 270
VolumeBTC 4
1100
BTC 0,00000027
1.44%
Market CapBTC 268
VolumeBTC 20

Data provided by Coingecko API