BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
BTC 0,00002 -1.95%
Market Cap
BTC 189
2.20%
Volume (24)
BTC 9
0.20%
Circulating Supply
9 723 545 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
BTC 0,00001951

Price Change

BTC <0.000001
1.95%
24h Low / 24h High
BTC 0,00001948 / BTC 0,00001996

Trading Volume

BTC 8,603749
0.20%
Volume / Market Cap
0,045418907
Market Dominance
0,00053887019%
Market Rank
#1306

BarnBridge Supply

Circulating Supply
9 723 545,361 BOND
Total Supply
10 000 000 BOND
Max Supply
10 000 000 BOND

BarnBridge Market Cap

Market Cap
BTC 189,431
2.20%

Fully Diluted
Market Cap

BTC 194,817
2.03%

BarnBridge Price Yesterday

Yesterday's Low / High
BTC 0,000019869592 / BTC 0,000019902332
Yesterday's Open / Close
BTC 0,000019902332 / BTC 0,000019869592
Yesterday's Change
1.89%
Yesterday's Volume
BTC 10,757551

BarnBridge Price History

7d Low / 7d High
BTC 1,2769786 / BTC 1,5244821
30d Low / 30d High
BTC 0,00001954252 / BTC 0,000020276962
90d Low / 90d High
BTC 0,000018902759 / BTC 0,000020276962
52 Week Low / 52 Week High
BTC 0,000018725109 / BTC 0,000020943651
All Time Highříj 27., 2020 (4 years ago)
BTC 0,01417766
99.86%
All Time Lowlis 3., 2024 (4 days ago)
BTC 0,00001873
4.04%

Data provided by Coingecko API

BOND to BTC converter

BarnBridge
BarnBridgeBOND
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to BTC)

BONDBTC by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (BTC)

Date
7. 11. 2024
BTC 0,00002
BTC 0
BTC 0,00002
BTC 0,00002
6. 11. 2024
BTC 0,00002
BTC 0,00002
BTC 0,00002
BTC 0,000019
5. 11. 2024
BTC 0,000019
BTC 0,00002
BTC 0,00002
BTC 0,000019
4. 11. 2024
BTC 0,000019
BTC 0,000019
BTC 0,00002
BTC 0,000019
3. 11. 2024
BTC 0,00002
BTC 0,000019
BTC 0,00002
BTC 0,000019
2. 11. 2024
BTC 0,000021
BTC 0,00002
BTC 0,000021
BTC 0,00002
1. 11. 2024
BTC 0,000021
BTC 0,000021
BTC 0,000021
BTC 0,00002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 13 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 76 304
0.01%
Market CapBTC 1,51T
VolumeBTC 53,47B
2
BTC 2 912,02
1.73%
Market CapBTC 350,64B
VolumeBTC 35,39B
4
BTC 198,73
2.10%
Market CapBTC 93,65B
VolumeBTC 7,54B
5
BTC 591,83
1.24%
Market CapBTC 86,34B
VolumeBTC 1,22B
7
BTC 0,545551
1.25%
Market CapBTC 31,02B
VolumeBTC 1,65B
9
BTC 0,192513
0.76%
Market CapBTC 28,24B
VolumeBTC 4,36B

Data provided by Coingecko API

More Cryptocurrencies

1303
BTC 0,00000913
10.05%
Market CapBTC 192
VolumeBTC 6
1304
BTC 0,00032827
1.61%
Market CapBTC 191
VolumeBTC 6
1305
BTC 0,00000259
2.17%
Market CapBTC 191
VolumeBTC 0
1307
BTC 0,00000498
0.59%
Market CapBTC 189
VolumeBTC 6
1308
BTC 0,00000024
9.99%
Market CapBTC 189
VolumeBTC 2

Data provided by Coingecko API