Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
BTC 0,000069+19.41%
Market Cap
BTC 399
20.41%
Volume (24)
BTC 33
12.74%
Circulating Supply
5 737 698 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
BTC 0,000069

Price Change

BTC 0,00001122
19.41%
24h Low / 24h High
BTC 0,00005776 / BTC 0,00007587

Trading Volume

BTC 32,686845
12.74%
Volume / Market Cap
0,081995281
Market Dominance
0,0010415514%
Market Rank
#960

Cryptex Finance Supply

Circulating Supply
5 737 697,515 CTX
Total Supply
10 000 000 CTX
Max Supply
10 000 000 CTX

Cryptex Finance Market Cap

Market Cap
BTC 398,643
20.41%

Fully Diluted
Market Cap

BTC 694,779
6.60%

Cryptex Finance Price Yesterday

Yesterday's Low / High
BTC 0,00006353289 / BTC 0,00006681527
Yesterday's Open / Close
BTC 0,00006681527 / BTC 0,00006353289
Yesterday's Change
5.87%
Yesterday's Volume
BTC 16,392801

Cryptex Finance Price History

7d Low / 7d High
BTC 3,576787 / BTC 4,92066
30d Low / 30d High
BTC 0,000057703001 / BTC 0,00006681527
90d Low / 90d High
BTC 0,000056041141 / BTC 0,000070618733
52 Week Low / 52 Week High
BTC 0,000056041141 / BTC 0,000070618733
All Time Highzář 13., 2021 (2 years ago)
BTC 0,00099154
93.04%
All Time Lowříj 25., 2023 (5 months ago)
BTC 0,00002328
196.34%

Data provided by Coingecko API

CTX to BTC converter

Cryptex Finance
Cryptex FinanceCTX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to BTC)

CTXBTC by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (BTC)

Date
15. 4. 2024
BTC 0,000058
BTC 0
BTC 0,000067
BTC 0,000058
14. 4. 2024
BTC 0,000057
BTC 0,000058
BTC 0,000059
BTC 0,000056
13. 4. 2024
BTC 0,000063
BTC 0,000057
BTC 0,000065
BTC 0,000058
12. 4. 2024
BTC 0,000065
BTC 0,000063
BTC 0,000071
BTC 0,000062
11. 4. 2024
BTC 0,000065
BTC 0,000065
BTC 0,000068
BTC 0,000064
10. 4. 2024
BTC 0,000068
BTC 0,000065
BTC 0,000068
BTC 0,000064
9. 4. 2024
BTC 0,00007
BTC 0,000068
BTC 0,00007
BTC 0,000068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 56 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 63 200
4.82%
Market CapBTC 1,24T
VolumeBTC 38,65B
2
BTC 3 084,57
4.72%
Market CapBTC 370,39B
VolumeBTC 21,14B
4
BTC 549,78
4.52%
Market CapBTC 84,61B
VolumeBTC 1,99B
8
BTC 0,494432
3.70%
Market CapBTC 27,3B
VolumeBTC 2,29B
11
BTC 0,465449
4.09%
Market CapBTC 16,42B
VolumeBTC 687,4M
550
BTC 1,004
0.27%
Market CapBTC 70,85M
VolumeBTC 1,6M

Data provided by Coingecko API

More Cryptocurrencies

975
BTC 0,00000117
5.62%
Market CapBTC 405
VolumeBTC 20
976
BTC 0,00000347
1.62%
Market CapBTC 402
VolumeBTC 20
977
BTC 0,00000001
5.17%
Market CapBTC 402
VolumeBTC 0
978
BTC 0,00001093
4.81%
Market CapBTC 398
VolumeBTC 4
980
BTC 0,00000046
11.28%
Market CapBTC 398
VolumeBTC 1

Data provided by Coingecko API