Phoenix Finance (PHX) Live Price

Phoenix Finance logo
PHXPhoenix Finance
INR 0,227292-0.51%
Market Cap
INR 14,7M
0.51%
Volume (24)
INR 11 444 834
0.34%
Circulating Supply
64 671 530 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Finance Price Today

Phoenix Finance Price
INR 0,227292

Price Change

INR -0,0011584051
0.51%
24h Low / 24h High
INR 0,226902 / INR 0,230015

Trading Volume

INR 11 444 834
0.34%
Volume / Market Cap
0,77859737
Market Dominance
0,0000073025215%
Market Rank
#3471

Phoenix Finance Supply

Circulating Supply
64 671 530,01 PHX
Total Supply
176 406 168 PHX
Max Supply
176 406 168 PHX

Phoenix Finance Market Cap

Market Cap
INR 14 699 297
0.51%

Fully Diluted
Market Cap

INR 40 095 645
0.62%

Phoenix Finance Price Yesterday

Yesterday's Low / High
INR 0,22852472 / INR 0,22890176
Yesterday's Open / Close
INR 0,22852472 / INR 0,22890176
Yesterday's Change
0.62%
Yesterday's Volume
INR 10 586 785

Phoenix Finance Price History

7d Low / 7d High
INR 0,0027201317 / INR 0,0029047314
30d Low / 30d High
INR 0,22734288 / INR 0,22890176
90d Low / 90d High
INR 0,22734288 / INR 0,24258452
52 Week Low / 52 Week High
INR 0,22734288 / INR 0,24258452
All Time Highsrp 13., 2021 (2 years ago)
INR 11,64
98.05%
All Time Lowsrp 24., 2022 (1 years ago)
INR 0,071731
217.09%

Data provided by Coingecko API

PHX to INR converter

Phoenix Finance
Phoenix FinancePHX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phoenix Finance Price Chart (PHX to INR)

PHXINR by TradingView

Phoenix Finance Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Finance Historical Price Data (INR)

Date
15. 4. 2024
INR 0,227952
INR 0
INR 0,228902
INR 0,227343
14. 4. 2024
INR 0,228917
INR 0,227952
INR 0,229237
INR 0,227433
13. 4. 2024
INR 0,230624
INR 0,228917
INR 0,231177
INR 0,227483
12. 4. 2024
INR 0,240851
INR 0,230624
INR 0,242585
INR 0,230593
11. 4. 2024
INR 0,240416
INR 0,240851
INR 0,240516
INR 0,239512
10. 4. 2024
INR 0,241539
INR 0,240416
INR 0,241881
INR 0,240254
9. 4. 2024
INR 0,240425
INR 0,241539
INR 0,241528
INR 0,239484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 43 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62 780
2.84%
Market CapINR 1,24T
VolumeINR 45,47B
2
INR 3 063,5
2.45%
Market CapINR 368,67B
VolumeINR 23,46B
4
INR 534,83
5.44%
Market CapINR 82,55B
VolumeINR 1,92B
8
INR 0,494238
0.71%
Market CapINR 27,25B
VolumeINR 2,19B
11
INR 0,451947
3.06%
Market CapINR 15,95B
VolumeINR 615,4M
546
INR 1
0.05%
Market CapINR 70,88M
VolumeINR 796 554

Data provided by Coingecko API

More Cryptocurrencies

3468
INR 0,01298508
2.40%
Market CapINR 14,81M
VolumeINR 1,7M
3469
Market CapINR 14,78M
VolumeINR 22 759
3470
INR 0,09922
0.82%
Market CapINR 14,77M
VolumeINR 225 934
3472
INR 0,01392295
1.40%
Market CapINR 14,68M
VolumeINR 1,23M
3473
INR 0,068551
0%
Market CapINR 14,56M
VolumeINR 40

Data provided by Coingecko API