Phoenix Finance (PHX) Live Price

Phoenix Finance logo
PHXPhoenix Finance
JPY 0,171094 0.00%
Market Cap
JPY 11,06M
0%
Volume (24)
JPY 4 891
0%
Circulating Supply
64 671 530 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Finance Price Today

Phoenix Finance Price
JPY 0,171094

Trading Volume

JPY 4 891,05
Volume / Market Cap
0,000442032
Market Dominance
0,0000030121286%
Market Rank
#5198

Phoenix Finance Supply

Circulating Supply
64 671 530,01 PHX
Total Supply
176 406 168 PHX
Max Supply
176 406 168 PHX

Phoenix Finance Market Cap

Market Cap
JPY 11 064 923

Fully Diluted
Market Cap

JPY 30 182 071

Phoenix Finance Price History

All Time Highsrp 13., 2021 (3 years ago)
JPY 17,3
99.01%
All Time Lowříj 23., 2024 (10 days ago)
JPY 0,02786026
514.12%

Data provided by Coingecko API

PHX to JPY converter

Phoenix Finance
Phoenix FinancePHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phoenix Finance Price Chart (PHX to JPY)

PHXJPY by TradingView

Phoenix Finance Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Finance Historical Price Data (JPY)

Date
No data

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

13 hours, 40 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 450
0.48%
Market CapJPY 1,37T
VolumeJPY 39,64B
2
JPY 2 494,73
0.86%
Market CapJPY 300,39B
VolumeJPY 15,99B
4
JPY 574,15
0.92%
Market CapJPY 83,78B
VolumeJPY 732,97M
5
JPY 166,25
0.85%
Market CapJPY 78,27B
VolumeJPY 3,26B
7
JPY 0,511086
1.78%
Market CapJPY 29,07B
VolumeJPY 966,47M
9
JPY 0,159169
0.37%
Market CapJPY 23,33B
VolumeJPY 2,31B

Data provided by Coingecko API

More Cryptocurrencies

5099
JPY 0,084547
0.36%
Market CapJPY 13,14M
VolumeJPY 10 112
5100
JPY 0,112984
0.32%
Market CapJPY 13,06M
VolumeJPY 246 639
5101
JPY 0,182816
0.42%
Market CapJPY 13,06M
VolumeJPY 1,76M
5102
JPY 1,92
4.86%
Market CapJPY 13,04M
VolumeJPY 1,94M
5103
JPY 0,02602541
1.15%
Market CapJPY 13,01M
VolumeJPY 3 765
5105
JPY 0,229098
0.51%
Market CapJPY 13M
VolumeJPY 68 628
5106
JPY 2,68
8.16%
Market CapJPY 12,96M
VolumeJPY 45 551
5107
JPY 0,537827
15.19%
Market CapJPY 12,95M
VolumeJPY 32
5108
JPY 0,874328
0.75%
Market CapJPY 12,94M
VolumeJPY 20,36M
5109
JPY 1,46
2.64%
Market CapJPY 12,9M
VolumeJPY 754 587
5111
JPY 14,3
8.65%
Market CapJPY 12,88M
VolumeJPY 19 891
5110
JPY 0,262305
1.10%
Market CapJPY 12,87M
VolumeJPY 2,42M
5113
JPY 0,00623931
2.02%
Market CapJPY 12,85M
VolumeJPY 18 440
5112
JPY 0,289243
3.10%
Market CapJPY 12,84M
VolumeJPY 23 044
5114
JPY 0,20781
8.93%
Market CapJPY 12,84M
VolumeJPY 15,22M
5115
JPY 0,1542
0.70%
Market CapJPY 12,82M
VolumeJPY 3 426
5116
JPY 0,00598783
0.25%
Market CapJPY 12,74M
VolumeJPY 4,22M
5117
JPY 0,01307927
3.59%
Market CapJPY 12,7M
VolumeJPY 64 341
5119
JPY 0,653908
0.09%
Market CapJPY 12,68M
VolumeJPY 65 863
5121
JPY 0,02836235
3.71%
Market CapJPY 12,68M
VolumeJPY 44 281
5123
JPY 0,993783
1.23%
Market CapJPY 12,68M
VolumeJPY 980 392
5122
JPY 0,01203274
0%
Market CapJPY 12,27M
VolumeJPY 52 618
5120
JPY 0,00012083
0.31%
Market CapJPY 12,68M
VolumeJPY 177
5118
JPY 0,01268035
5.21%
Market CapJPY 12,66M
VolumeJPY 3,75M
5124
JPY 0,083148
2.84%
Market CapJPY 12,66M
VolumeJPY 6 411
5125
JPY 0,01265821
0.87%
Market CapJPY 12,66M
VolumeJPY 456 057
5126
JPY 0,04916548
1.63%
Market CapJPY 12,65M
VolumeJPY 967 621
5127
JPY 1,8
3.87%
Market CapJPY 12,61M
VolumeJPY 113 510
5129
JPY 0,00279544
19.04%
Market CapJPY 12,58M
VolumeJPY 90 115
5130
JPY 0,671576
0.03%
Market CapJPY 12,58M
VolumeJPY 19
5131
JPY 0,130698
1.98%
Market CapJPY 12,54M
VolumeJPY 61 764
5128
JPY 2,92
2.05%
Market CapJPY 12,52M
VolumeJPY 2,48M
5133
JPY 0,081384
0%
Market CapJPY 12,51M
VolumeJPY 712
5134
JPY 0,191791
0.16%
Market CapJPY 12,51M
VolumeJPY 10,06M
5132
JPY 0,01263471
8.07%
Market CapJPY 12,51M
VolumeJPY 731 665
5135
JPY 0,00002972
4.04%
Market CapJPY 12,5M
VolumeJPY 37 392
5136
JPY 0,00000191
0.61%
Market CapJPY 12,48M
VolumeJPY 2 509
5137
JPY 0,456125
11.70%
Market CapJPY 12,48M
VolumeJPY 25 734
5138
JPY 0,056677
12.93%
Market CapJPY 12,45M
VolumeJPY 6,8M
5139
JPY 1 244,5
1.99%
Market CapJPY 12,44M
VolumeJPY 1 171
5140
JPY 0,00031121
0%
Market CapJPY 12,44M
VolumeJPY 113
5142
Market CapJPY 12,4M
VolumeJPY 100 577
5141
JPY 9,03
6.64%
Market CapJPY 12,29M
VolumeJPY 31 035
5145
JPY 8,27
2.07%
Market CapJPY 12,27M
VolumeJPY 24 217
5143
JPY 0,01310188
3.97%
Market CapJPY 12,26M
VolumeJPY 1,25M
5146
JPY 0,072683
7.85%
Market CapJPY 12,25M
VolumeJPY 33 870
5147
JPY 0,01834706
2.11%
Market CapJPY 12,25M
VolumeJPY 28 359
5148
JPY 0,00038243
0.03%
Market CapJPY 12,24M
VolumeJPY 48
5149
Market CapJPY 12,23M
VolumeJPY 5 107
5150
JPY 0,121963
17.20%
Market CapJPY 12,18M
VolumeJPY 1,84M
5152
JPY 0,01167445
39.82%
Market CapJPY 12,17M
VolumeJPY 3,07M
5151
JPY 0,0040898
1.62%
Market CapJPY 12,16M
VolumeJPY 8,6M
5144
JPY 0,01216166
7.09%
Market CapJPY 12,16M
VolumeJPY 1,57M
5153
JPY 6,5
0.02%
Market CapJPY 12,12M
VolumeJPY 302
5154
JPY 0,00002878
0.47%
Market CapJPY 12,11M
VolumeJPY 16 669
5155
JPY 0,03988599
0%
Market CapJPY 12,02M
VolumeJPY 31 392
5156
JPY 0,355566
189.07%
Market CapJPY 12,06M
VolumeJPY 3 104
5157
JPY 0,0446102
0.01%
Market CapJPY 12,06M
VolumeJPY 5 830
5158
JPY 0,063313
3.98%
Market CapJPY 12,05M
VolumeJPY 100 369
5159
JPY 0,00058972
0.42%
Market CapJPY 12,05M
VolumeJPY 37 008
5160
JPY 0,00001984
0.07%
Market CapJPY 12M
VolumeJPY 1,73M
5161
JPY 0,00158248
0.45%
Market CapJPY 11,9M
VolumeJPY 1 359
5163
JPY 3,2
1.57%
Market CapJPY 11,87M
VolumeJPY 43 555
5162
JPY 0,280096
0.05%
Market CapJPY 11,87M
VolumeJPY 784
5164
JPY 5,86
0.12%
Market CapJPY 11,86M
VolumeJPY 2,2M
5165
JPY 0,00000002
11.83%
Market CapJPY 11,85M
VolumeJPY 957 789
5231
JPY 0,242897
0.59%
Market CapJPY 11,83M
VolumeJPY 3,29M
5166
JPY 1,062
0.50%
Market CapJPY 11,81M
VolumeJPY 729
5167
JPY 0,00001709
1.37%
Market CapJPY 11,77M
VolumeJPY 21 441
5168
JPY 0,087068
0.83%
Market CapJPY 11,75M
VolumeJPY 766
5169
JPY 0,117795
0%
Market CapJPY 11,78M
VolumeJPY 96 616
5170
JPY 0,429768
0.33%
Market CapJPY 11,74M
VolumeJPY 4 936
5171
JPY 33,01
0.34%
Market CapJPY 11,71M
VolumeJPY 76 989
5172
JPY 4,71
4.16%
Market CapJPY 11,69M
VolumeJPY 395 010
5173
JPY 0,02096143
29.41%
Market CapJPY 11,67M
VolumeJPY 40 691
5174
JPY 0,130569
4.85%
Market CapJPY 11,61M
VolumeJPY 114
5175
JPY 0,03339241
3.65%
Market CapJPY 11,57M
VolumeJPY 39 557
5176
JPY 0,054175
0%
Market CapJPY 11,51M
VolumeJPY 2
Market CapJPY 11,2M
VolumeJPY 23 048
5178
JPY 0,04581555
1.25%
Market CapJPY 11,48M
VolumeJPY 2 719
5179
JPY 0,171978
0%
Market CapJPY 11,43M
VolumeJPY 8 918
5180
JPY 0,14648
30.96%
Market CapJPY 11,47M
VolumeJPY 396 289
5226
JPY 0,00002616
3.85%
Market CapJPY 11,45M
VolumeJPY 19,45M
5181
JPY 0,00456279
0.10%
Market CapJPY 11,45M
VolumeJPY 126 662
5182
JPY 0,00018265
0%
Market CapJPY 11,47M
VolumeJPY 307
5183
Market CapJPY 11,1M
VolumeJPY 259
5185
JPY 0,01630133
31.23%
Market CapJPY 11,41M
VolumeJPY 563 031
5184
JPY 0,00004667
0%
Market CapJPY 11,4M
VolumeJPY 18 307
5186
JPY 0,086078
0.61%
Market CapJPY 11,37M
VolumeJPY 29 080
5187
JPY 0,076796
5.80%
Market CapJPY 11,35M
VolumeJPY 22,02M
5188
JPY 0,113388
16.82%
Market CapJPY 11,34M
VolumeJPY 685 757
Market CapJPY 11,31M
VolumeJPY 153
5190
JPY 0,01367001
0.38%
Market CapJPY 11,27M
VolumeJPY 84 904
5191
JPY 0,02317608
0.02%
Market CapJPY 11,26M
VolumeJPY 144 503
Market CapJPY 11,24M
VolumeJPY 5,95M
5193
JPY 0,00112922
6.89%
Market CapJPY 11,22M
VolumeJPY 91 821
5194
JPY 0,0112302
0.97%
Market CapJPY 11,19M
VolumeJPY 226
5195
JPY 0,161302
9.28%
Market CapJPY 11,19M
VolumeJPY 504 703
5200
Market CapJPY 11,17M
VolumeJPY 355 664
5099
JPY 0,084547
0.36%
Market CapJPY 13,14M
VolumeJPY 10 112
5100
JPY 0,112984
0.32%
Market CapJPY 13,06M
VolumeJPY 246 639

Data provided by Coingecko API