Phoenix Finance (PHX) Live Price

Phoenix Finance logo
PHXPhoenix Finance
INR 0.217126-0.40%
Market Cap
INR 14.04M
0.30%
Volume (24)
INR 10,558,124
0.44%
Circulating Supply
64,671,530 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Finance Price Today

Phoenix Finance Price
INR 0.217126

Price Change

INR -0.00086302292
0.40%
24h Low / 24h High
INR 0.215342 / INR 0.219096

Trading Volume

INR 10,558,124
0.44%
Volume / Market Cap
0.75179875
Market Dominance
0.0000068233741%
Market Rank
#3531

Phoenix Finance Supply

Circulating Supply
64,671,530.01 PHX
Total Supply
176,406,168 PHX
Max Supply
176,406,168 PHX

Phoenix Finance Market Cap

Market Cap
INR 14,043,817
0.30%

Fully Diluted
Market Cap

INR 38,307,674
0.42%

Phoenix Finance Price Yesterday

Yesterday's Low / High
INR 0.21589696 / INR 0.21658316
Yesterday's Open / Close
INR 0.21658316 / INR 0.21589696
Yesterday's Change
0.41%
Yesterday's Volume
INR 10,869,334

Phoenix Finance Price History

7d Low / 7d High
INR 0.0025896117 / INR 0.0027648961
30d Low / 30d High
INR 0.21589696 / INR 0.21909573
90d Low / 90d High
INR 0.21589696 / INR 0.22890955
52 Week Low / 52 Week High
INR 0.21589696 / INR 0.23117673
All Time HighAug 13, 2021 (2 years ago)
INR 11.64
98.13%
All Time LowAug 24, 2022 (1 years ago)
INR 0.071731
202.74%

Data provided by Coingecko API

PHX to INR converter

Phoenix Finance
Phoenix FinancePHX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phoenix Finance Price Chart (PHX to INR)

PHXINR by TradingView

Phoenix Finance Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Finance Historical Price Data (INR)

Date
4/19/2024
INR 0.21858
INR 0
INR 0.219096
INR 0.215897
4/18/2024
INR 0.227341
INR 0.21858
INR 0.227341
INR 0.217864
4/17/2024
INR 0.227945
INR 0.227341
INR 0.228751
INR 0.226702
4/16/2024
INR 0.228769
INR 0.227945
INR 0.22891
INR 0.226922
4/15/2024
INR 0.227952
INR 0.228769
INR 0.228902
INR 0.227343
4/14/2024
INR 0.228917
INR 0.227952
INR 0.229237
INR 0.227433
4/13/2024
INR 0.230624
INR 0.228917
INR 0.231177
INR 0.227483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 32 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,083
3.30%
Market CapINR 1.26T
VolumeINR 37.65B
2
INR 3,060.71
2.13%
Market CapINR 367.4B
VolumeINR 16.29B
4
INR 560.4
3.42%
Market CapINR 86.15B
VolumeINR 1.26B
8
INR 0.511584
5.14%
Market CapINR 28.19B
VolumeINR 1.73B
11
INR 0.484608
9.42%
Market CapINR 17.08B
VolumeINR 544.28M
566
INR 0.998563
0.26%
Market CapINR 70.51M
VolumeINR 909,875

Data provided by Coingecko API

More Cryptocurrencies

3528
INR 1.99
0%
Market CapINR 14.06M
VolumeINR 12,424
3529
INR 0.060436
4.21%
Market CapINR 14.05M
VolumeINR 337,217
3530
INR 0.074974
8.98%
Market CapINR 14.05M
VolumeINR 17,213
3532
INR 0.200034
59.71%
Market CapINR 14M
VolumeINR 40,987
3533
INR 0.745529
5.64%
Market CapINR 13.99M
VolumeINR 3.18M

Data provided by Coingecko API