PhoenixDAO (PHNX) Live Price

PhoenixDAO logo
PHNXPhoenixDAO
BTC 00.00%
Market Cap
BTC 1
0%
Volume (24)
BTC 0
0%
Circulating Supply
51,897,139 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

PhoenixDAO Price Today

PhoenixDAO Price
BTC <0.000001

Trading Volume

BTC 0.00010915
Volume / Market Cap
0.00018432943
Market Dominance
0.0000015562922%
Market Rank
#4002

PhoenixDAO Supply

Circulating Supply
51,897,138.884 PHNX
Total Supply
110,000,000 PHNX
Max Supply
0 PHNX

PhoenixDAO Market Cap

Market Cap
BTC 0.59214635

Fully Diluted
Market Cap

BTC 1.2551

PhoenixDAO Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Volume
BTC 0.00010915139

PhoenixDAO Price History

7d Low / 7d High
BTC 0.00038743329 / BTC 0.0011967153
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighAug 13, 2020 (3 years ago)
BTC 0.00000708
99.84%
All Time LowMar 1, 2024 (1 months ago)
BTC <0.000001
11310.00%

Data provided by Coingecko API

PHNX to BTC converter

PhoenixDAO
PhoenixDAOPHNX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time PhoenixDAO Price Chart (PHNX to BTC)

PHNXBTC by TradingView

PhoenixDAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
BTC 0.00000006
PHNX/BTC
BTC 0
BTC 0
Recently

PhoenixDAO Historical Price Data (BTC)

Date
4/18/2024
BTC 0
BTC 0
BTC 0
BTC 0
4/17/2024
BTC 0
BTC 0
BTC 0
BTC 0
4/16/2024
BTC 0
BTC 0
BTC 0
BTC 0
4/15/2024
BTC 0
BTC 0
BTC 0
BTC 0
4/13/2024
BTC 0
BTC 0
BTC 0
BTC 0
4/12/2024
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 27 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64,361
1.51%
Market CapBTC 1.26T
VolumeBTC 51.04B
2
BTC 3,097.69
1.10%
Market CapBTC 371.59B
VolumeBTC 20.4B
4
BTC 560.83
2.10%
Market CapBTC 86.23B
VolumeBTC 1.67B
8
BTC 0.50703
1.10%
Market CapBTC 27.92B
VolumeBTC 2.04B
11
BTC 0.472887
3.75%
Market CapBTC 16.65B
VolumeBTC 590.74M
563
BTC 0.996902
0.26%
Market CapBTC 70.44M
VolumeBTC 999,892

Data provided by Coingecko API

More Cryptocurrencies

3999
BTC 0.00000001
2.36%
Market CapBTC 1
VolumeBTC 0
4001
BTC 0
2.97%
Market CapBTC 1
VolumeBTC 0
4001
BTC 0.00000001
0%
Market CapBTC 1
VolumeBTC 0
4003
Market CapBTC 1
VolumeBTC 0
4004
Market CapBTC 1
VolumeBTC 0
4006
BTC 0.00000002
4.55%
Market CapBTC 1
VolumeBTC 0
4005
BTC 0.00000004
0.77%
Market CapBTC 1
VolumeBTC 0
4006
Market CapBTC 1
VolumeBTC 0
4008
BTC 0.00001135
79.56%
Market CapBTC 1
VolumeBTC 0
4009
BTC 0.00000002
2.49%
Market CapBTC 1
VolumeBTC 0
4011
BTC 0.0000002
0.44%
Market CapBTC 1
VolumeBTC 0
4009
BTC 0
0%
Market CapBTC 1
VolumeBTC 0
4012
Market CapBTC 1
VolumeBTC 0
4013
BTC 0
5.67%
Market CapBTC 1
VolumeBTC 0
4014
BTC 0.00000004
1.07%
Market CapBTC 1
VolumeBTC 0
4013
BTC 0
0%
Market CapBTC 1
VolumeBTC 0
4016
BTC 0.00000002
93.25%
Market CapBTC 1
VolumeBTC 0
4017
BTC 0
9.05%
Market CapBTC 1
VolumeBTC 0
4018
BTC 0.00000012
8.71%
Market CapBTC 1
VolumeBTC 0
4019
BTC 0.00000001
5.53%
Market CapBTC 1
VolumeBTC 0
4020
BTC 0.00000503
0%
Market CapBTC 1
VolumeBTC 0
4022
BTC 0
16.70%
Market CapBTC 1
VolumeBTC 0
4022
Market CapBTC 1
VolumeBTC 0
4023
BTC 0.00000044
6.66%
Market CapBTC 1
VolumeBTC 0
4024
BTC 0.00000323
2.96%
Market CapBTC 1
VolumeBTC 0
4026
Market CapBTC 1
VolumeBTC 0
4026
BTC 0
0.38%
Market CapBTC 1
VolumeBTC 0
4028
BTC 0.00000003
0%
Market CapBTC 1
VolumeBTC 0
4028
BTC 0
1.36%
Market CapBTC 1
VolumeBTC 0
4027
Market CapBTC 1
VolumeBTC 0
4030
BTC 0.00001114
0.41%
Market CapBTC 1
VolumeBTC 0
4031
BTC 0.000001
0%
Market CapBTC 1
VolumeBTC 0
4032
BTC 0.00000004
0%
Market CapBTC 1
VolumeBTC 0
4033
BTC 0
0.08%
Market CapBTC 1
VolumeBTC 0
4034
Market CapBTC 0
VolumeBTC 0
4035
BTC 0
1.11%
Market CapBTC 1
VolumeBTC 0
4036
BTC 0.00000009
1.27%
Market CapBTC 0
VolumeBTC 0
4037
BTC 0.00000001
0%
Market CapBTC 1
VolumeBTC 0
4038
BTC 0.00000002
0.42%
Market CapBTC 0
VolumeBTC 0
4039
BTC 0
1.60%
Market CapBTC 0
VolumeBTC 0
4040
BTC 0.00000004
0.07%
Market CapBTC 0
VolumeBTC 0
Market CapBTC 0
VolumeBTC 0
4042
BTC 0
0%
Market CapBTC 1
VolumeBTC 0
4043
BTC 0.00000082
0%
Market CapBTC 1
VolumeBTC 0
4045
Market CapBTC 1
VolumeBTC 0
4045
BTC 0.00000008
1.87%
Market CapBTC 0
VolumeBTC 0
4047
Market CapBTC 0
VolumeBTC 0
4047
BTC 0
3.62%
Market CapBTC 0
VolumeBTC 0
4048
BTC 0.00000014
16.97%
Market CapBTC 0
VolumeBTC 0
4049
BTC 0.00000002
0.34%
Market CapBTC 0
VolumeBTC 0
4050
BTC 0.00000015
0%
Market CapBTC 0
VolumeBTC 0
4051
BTC 0
9.12%
Market CapBTC 0
VolumeBTC 0
4052
BTC 0.00000002
3.61%
Market CapBTC 0
VolumeBTC 0
4054
BTC 0.00000002
0%
Market CapBTC 0
VolumeBTC 0
4054
BTC 0.00000013
51.61%
Market CapBTC 0
VolumeBTC 0
4055
BTC 0.00000003
0%
Market CapBTC 0
VolumeBTC 0
4056
BTC 0.00000002
7.43%
Market CapBTC 0
VolumeBTC 0
4057
BTC 0.00000548
3.69%
Market CapBTC 0
VolumeBTC 0
4058
BTC 0.00000003
95.39%
Market CapBTC 0
VolumeBTC 0
4059
BTC 0.00000017
0%
Market CapBTC 0
VolumeBTC 0
4064
BTC 0.00000001
0%
Market CapBTC 1
VolumeBTC 0
4061
BTC 0.00000003
0.27%
Market CapBTC 0
VolumeBTC 1
4062
BTC 0.00000002
3.20%
Market CapBTC 0
VolumeBTC 0
4067
BTC 0.00000052
0%
Market CapBTC 0
VolumeBTC 0
4064
BTC 0.00000003
1.57%
Market CapBTC 0
VolumeBTC 0
4065
BTC 0.00000261
1.52%
Market CapBTC 0
VolumeBTC 0
Market CapBTC 0
VolumeBTC 0
4067
Market CapBTC 1
VolumeBTC 0
4068
BTC 0.00000001
1.89%
Market CapBTC 0
VolumeBTC 0
4069
BTC 0.00000001
0.53%
Market CapBTC 0
VolumeBTC 0
4070
BTC 0.00000001
1.48%
Market CapBTC 0
VolumeBTC 0
4071
BTC 0.00000001
5.77%
Market CapBTC 0
VolumeBTC 0
4072
BTC 0.00000001
39.24%
Market CapBTC 0
VolumeBTC 0
4074
Market CapBTC 1
VolumeBTC 0
4075
BTC 0.00000005
0.30%
Market CapBTC 0
VolumeBTC 0
4074
BTC 0
0.09%
Market CapBTC 0
VolumeBTC 0
4076
BTC 0.00000001
0%
Market CapBTC 0
VolumeBTC 0
4077
BTC 0.00000002
52.14%
Market CapBTC 0
VolumeBTC 0
4078
BTC 0
1.36%
Market CapBTC 0
VolumeBTC 0
4079
BTC 0.00000006
11.36%
Market CapBTC 0
VolumeBTC 0
4080
BTC 0.00000073
0%
Market CapBTC 1
VolumeBTC 0
4081
BTC 0
97.31%
Market CapBTC 0
VolumeBTC 0
4082
BTC 0.00000003
0%
Market CapBTC 0
VolumeBTC 0
4083
BTC 0.00000753
2.87%
Market CapBTC 0
VolumeBTC 1
4084
BTC 0.00000001
1.79%
Market CapBTC 0
VolumeBTC 0
4085
BTC 0
56.78%
Market CapBTC 0
VolumeBTC 0
4084
BTC 0.0000001
0%
Market CapBTC 0
VolumeBTC 0
4087
BTC 0.00000003
1.64%
Market CapBTC 0
VolumeBTC 0
4088
Market CapBTC 0
VolumeBTC 0
4089
Market CapBTC 1
VolumeBTC 0
4090
BTC 0
0.43%
Market CapBTC 0
VolumeBTC 0
4092
BTC 0.00000019
1.75%
Market CapBTC 0
VolumeBTC 0
Market CapBTC 0
VolumeBTC 0
4093
BTC 0.00000001
1.21%
Market CapBTC 0
VolumeBTC 2
4094
Market CapBTC 1
VolumeBTC 0
4095
BTC 0.00000001
4.60%
Market CapBTC 0
VolumeBTC 0
4095
Market CapBTC 0
VolumeBTC 0
4097
BTC 0.00000005
1.28%
Market CapBTC 0
VolumeBTC 0
4097
BTC 0.00000012
0%
Market CapBTC 0
VolumeBTC 0
3999
BTC 0.00000001
2.36%
Market CapBTC 1
VolumeBTC 0
4001
BTC 0
2.97%
Market CapBTC 1
VolumeBTC 0

Data provided by Coingecko API