PhoenixDAO (PHNX) Live Price

PhoenixDAO logo
PHNXPhoenixDAO
BRL 0,0038240.00%
Market Cap
BRL 198 446
0%
Volume (24)
BRL 37
0.03%
Circulating Supply
51 897 139 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

PhoenixDAO Price Today

PhoenixDAO Price
BRL 0,00382384

Trading Volume

BRL 36,58
0.03%
Volume / Market Cap
0,00018433226
Market Dominance
0,0000015353356%
Market Rank
#3999

PhoenixDAO Supply

Circulating Supply
51 897 138,884 PHNX
Total Supply
110 000 000 PHNX
Max Supply
0 PHNX

PhoenixDAO Market Cap

Market Cap
BRL 198 446

Fully Diluted
Market Cap

BRL 420 622
0.01%

PhoenixDAO Price Yesterday

Yesterday's Low / High
BRL 0,0038238367 / BRL 0,0038249541
Yesterday's Open / Close
BRL 0,0038238367 / BRL 0,0038249541
Yesterday's Change
0.01%
Yesterday's Volume
BRL 36,579938

PhoenixDAO Price History

7d Low / 7d High
BRL 0,00038743329 / BRL 0,0011967153
30d Low / 30d High
BRL 0,0036783913 / BRL 0,0063147186
90d Low / 90d High
BRL 0,0019831161 / BRL 0,0063277517
52 Week Low / 52 Week High
BRL 0,0019831161 / BRL 0,0063277517
All Time Highdub 20., 2021 (2 years ago)
BRL 1,77
99.78%
All Time Lowbře 2., 2024 (1 months ago)
BRL 0,00003067
12368.91%

Data provided by Coingecko API

PHNX to BRL converter

PhoenixDAO
PhoenixDAOPHNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PhoenixDAO Price Chart (PHNX to BRL)

PHNXBRL by TradingView

PhoenixDAO Exchanges

Instant crypto to crypto exchange coming soon!

PhoenixDAO Historical Price Data (BRL)

Date
18. 4. 2024
BRL 0,005984
BRL 0
BRL 0,006059
BRL 0,003678
17. 4. 2024
BRL 0,006243
BRL 0,005984
BRL 0,006315
BRL 0,006014
16. 4. 2024
BRL 0,005495
BRL 0,006243
BRL 0,006328
BRL 0,004464
15. 4. 2024
BRL 0,006071
BRL 0,005495
BRL 0,006071
BRL 0,001983
13. 4. 2024
BRL 0,005682
BRL 0
BRL 0,005682
BRL 0,005576
12. 4. 2024
BRL 0,00572
BRL 0,005682
BRL 0,006217
BRL 0,005652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 22 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 242
1.48%
Market CapBRL 1,26T
VolumeBRL 51,27B
2
BRL 3 071,79
0.60%
Market CapBRL 368,63B
VolumeBRL 20,78B
4
BRL 559,46
1.79%
Market CapBRL 86,03B
VolumeBRL 1,68B
8
BRL 0,5
0.55%
Market CapBRL 27,69B
VolumeBRL 2,04B
11
BRL 0,47
3.89%
Market CapBRL 16,53B
VolumeBRL 587,51M
563
BRL 1
0.46%
Market CapBRL 70,48M
VolumeBRL 1,03M

Data provided by Coingecko API

More Cryptocurrencies

3997
BRL 0,01
0%
Market CapBRL 202 408
VolumeBRL 0
3998
BRL 258,83
9.25%
Market CapBRL 196 513
VolumeBRL 951
3992
BRL 0,0000004
4.54%
Market CapBRL 196 477
VolumeBRL 1 888
4000
BRL 0,00167225
1.52%
Market CapBRL 195 345
VolumeBRL 363 883
4001
BRL 0,00060016
5.85%
Market CapBRL 194 133
VolumeBRL 2 494

Data provided by Coingecko API