PhoenixDAO (PHNX) Live Price

PhoenixDAO logo
PHNXPhoenixDAO
$0,001187-0.43%
Market Cap
$61 622
8.43%
Volume (24)
$109
0.51%
Circulating Supply
51 897 139 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

PhoenixDAO Price Today

PhoenixDAO Price
$0,00118739

Price Change

$-0,0000050875549
0.43%
24h Low / 24h High
$0,00116634 / $0,00119555

Trading Volume

$109,24
0.51%
Volume / Market Cap
0,0017727435
Market Dominance
0,000002240284%
Market Rank
#3860

PhoenixDAO Supply

Circulating Supply
51 897 138,884 PHNX
Total Supply
110 000 000 PHNX
Max Supply
0 PHNX

PhoenixDAO Market Cap

Market Cap
$61 622
8.43%

Fully Diluted
Market Cap

$130 613
8.71%

PhoenixDAO Price Yesterday

Yesterday's Low / High
$0,001089423 / $0,0010950285
Yesterday's Open / Close
$0,0010950285 / $0,001089423
Yesterday's Change
8.71%
Yesterday's Volume
$239,17859

PhoenixDAO Price History

7d Low / 7d High
$0,00062384416 / $0,0012913514
30d Low / 30d High
$0,001089423 / $0,0012208878
90d Low / 90d High
$0,00062299987 / $0,0012913514
52 Week Low / 52 Week High
$0,00062103491 / $0,0012913514
All Time Highdub 20., 2021 (2 years ago)
$0,318999
99.63%
All Time Lowbře 2., 2024 (1 months ago)
$0,00000619
19084.06%

Data provided by Coingecko API

PHNX to USD converter

PhoenixDAO
PhoenixDAOPHNX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time PhoenixDAO Price Chart (PHNX to USD)

PHNXUSD by TradingView

PhoenixDAO Exchanges

Instant crypto to crypto exchange coming soon!

PhoenixDAO Historical Price Data (USD)

Date
13. 4. 2024
$0,00111
$0
$0,00111
$0,001089
12. 4. 2024
$0,001123
$0,00111
$0,001221
$0,001104
11. 4. 2024
$0,001152
$0,001123
$0,001152
$0,001122
10. 4. 2024
$0,00122
$0,001152
$0,001223
$0,001139
9. 4. 2024
$0,001264
$0,00122
$0,001291
$0,001219
8. 4. 2024
$0,000948
$0,001264
$0,001264
$0,000939
7. 4. 2024
$0,000621
$0,000948
$0,001169
$0,000621

Data provided by Coingecko API

PHNX Price Live Data

The live price of PHNX is $ 0,001187 per (PHNX/USD) today with a current market cap of 61 622 USD. 24-hour trading volume is $ 109 USD. PHNX to USD price is updated in real-time. PhoenixDAO is -0.43% in the last 24 hours. It has a circulating supply of $ 51 897 139 PHNX.

PhoenixDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 32 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64 496
4.33%
Market Cap$1,27T
Volume$63,31B
2
$3 076,31
5.34%
Market Cap$369,14B
Volume$36,5B
4
$554,58
5.56%
Market Cap$85,31B
Volume$4,15B
8
$0,49
8.22%
Market Cap$27,1B
Volume$4,8B
11
$0,46
7.37%
Market Cap$16,21B
Volume$1,5B
556
$1
0.38%
Market Cap$70,56M
Volume$1,29M

Data provided by Coingecko API

More Cryptocurrencies

3800
$0,00127382
10.15%
Market Cap$74 630
Volume$356
3800
$0,00243656
1.26%
Market Cap$74 403
Volume$0
Market Cap$73 961
Volume$16
3804
$0,00073834
5.73%
Market Cap$73 834
Volume$133
3807
$0,05
6.63%
Market Cap$73 290
Volume$73
3810
$0,00024848
0%
Market Cap$73 224
Volume$70
3807
$0,00300178
0.71%
Market Cap$73 177
Volume$0
Market Cap$73 095
Volume$0
3809
$0,00160953
10.52%
Market Cap$73 033
Volume$19 061
3812
$0,0007295
0%
Market Cap$72 950
Volume$27
3805
Market Cap$72 765
Volume$708
Market Cap$72 616
Volume$619
3812
$0,00001254
0.51%
Market Cap$72 592
Volume$12 972
3814
$0,01
15.36%
Market Cap$72 446
Volume$23 727
3815
Market Cap$72 431
Volume$6 180
3817
Market Cap$72 194
Volume$88
3817
$0,00010418
4.85%
Market Cap$72 046
Volume$10 624
3818
$0,00409865
6.67%
Market Cap$71 893
Volume$0
3820
$0,00014352
7.72%
Market Cap$71 761
Volume$22
3820
$0,00043328
2.62%
Market Cap$71 491
Volume$18 704
3831
$0,00180566
54.29%
Market Cap$71 285
Volume$710
3820
$0,00007914
30.60%
Market Cap$71 227
Volume$2 665
3822
$0,00000043
15.88%
Market Cap$70 518
Volume$2 432
3824
$0,0010294
0.95%
Market Cap$70 182
Volume$1 033
3825
$0,0020323
4.78%
Market Cap$70 157
Volume$348
3825
$0,0042292
9.82%
Market Cap$69 858
Volume$2 376
3828
$0,00121736
4.69%
Market Cap$69 756
Volume$298
3827
$0,00001544
5.38%
Market Cap$69 488
Volume$0
3827
$0,14
5.76%
Market Cap$69 476
Volume$59
3829
$0,00056997
4.45%
Market Cap$69 175
Volume$1 057
3831
$0,00072808
7.00%
Market Cap$69 101
Volume$16 034
3830
$4,5
4.78%
Market Cap$68 726
Volume$1 008
Market Cap$68 534
Volume$50
3854
$0,00011414
0%
Market Cap$68 486
Volume$137
3835
$0,00002711
0%
Market Cap$68 237
Volume$0
Market Cap$68 057
Volume$1 484
3839
$0,00053557
0.58%
Market Cap$67 472
Volume$663
3837
$0,00009612
6.57%
Market Cap$67 287
Volume$119
3840
$0,00055261
0%
Market Cap$67 096
Volume$104
3840
$0,00080239
0%
Market Cap$66 880
Volume$113
3841
Market Cap$66 369
Volume$7
3845
$0,00000009
5.76%
Market Cap$66 253
Volume$642
3843
$0,1
5.92%
Market Cap$66 098
Volume$4
3844
$0,00383775
2.24%
Market Cap$66 041
Volume$42
3845
$0,00218179
2.48%
Market Cap$65 448
Volume$9 244
3842
Market Cap$65 349
Volume$3 585
3847
$0,00006539
6.65%
Market Cap$65 185
Volume$34
3848
$0,00001255
5.17%
Market Cap$64 573
Volume$25
3857
$0,01
9.58%
Market Cap$64 567
Volume$417
3850
Market Cap$64 283
Volume$42 157
3851
$0,01
9.40%
Market Cap$63 637
Volume$55 172
3851
$0,00158297
12.59%
Market Cap$63 563
Volume$254
Market Cap$63 309
Volume$6 584
3853
$0,00063351
1.63%
Market Cap$62 918
Volume$6 056
3854
$0,00003416
1.93%
Market Cap$62 261
Volume$80
3856
$0,00008305
0.01%
Market Cap$62 252
Volume$0
3857
$0,00006572
7.62%
Market Cap$62 145
Volume$12 418
3862
$0,00286387
9.27%
Market Cap$61 676
Volume$2 882
3859
$0,0026932
10.89%
Market Cap$61 627
Volume$3 336
3858
$0,00118739
0.43%
Market Cap$61 622
Volume$109
3859
$0,00395518
0.07%
Market Cap$61 517
Volume$174
3862
$0,00029086
7.37%
Market Cap$61 255
Volume$12 701
3862
$0,00008592
3.47%
Market Cap$60 892
Volume$76
3864
$0,00046552
11.31%
Market Cap$60 773
Volume$14 870
3866
$0,00081375
22.80%
Market Cap$60 583
Volume$1 871
3866
$0,00273303
0.91%
Market Cap$60 512
Volume$12 041
3867
$0,0002392
0.05%
Market Cap$60 111
Volume$22
3868
$0,00413752
4.77%
Market Cap$60 050
Volume$210
3869
$0,00036018
1.27%
Market Cap$59 477
Volume$639
3882
$0,0000667
0%
Market Cap$59 367
Volume$8
3871
Market Cap$59 350
Volume$4
3876
$0,00041602
4.64%
Market Cap$59 309
Volume$27 995
3873
Market Cap$59 004
Volume$2 905
3874
$0,00054932
6.56%
Market Cap$58 864
Volume$26
3878
$0,0047289
0%
Market Cap$58 548
Volume$0
3879
$0,00123038
0%
Market Cap$58 490
Volume$53
3879
$0,00013199
6.49%
Market Cap$58 454
Volume$64
3878
$0,00416046
14.67%
Market Cap$58 369
Volume$19 111
3875
$0,00267601
5.15%
Market Cap$58 349
Volume$49
3880
$0,00392168
2.89%
Market Cap$58 126
Volume$8 825
3881
$0,00350988
9.89%
Market Cap$57 809
Volume$6 223
3882
$0,00080101
5.67%
Market Cap$57 745
Volume$3 559
3883
$0,00000137
6.40%
Market Cap$57 517
Volume$653
3883
$0,00008818
18.85%
Market Cap$57 376
Volume$2 552
3794
$0,00089602
0%
Market Cap$56 920
Volume$0
3888
$0,02
2.40%
Market Cap$56 679
Volume$1 368
3887
$0,00007634
0.67%
Market Cap$56 673
Volume$86
3888
$0,00258912
8.00%
Market Cap$56 662
Volume$935
3889
$0,00033493
7.58%
Market Cap$56 380
Volume$164
3891
$0,02
0.21%
Market Cap$55 738
Volume$0
3893
Market Cap$55 639
Volume$5
3890
$0,00436492
14.18%
Market Cap$55 583
Volume$6 017
3893
$0,00393735
0.85%
Market Cap$55 509
Volume$289
3894
$0,00002766
4.91%
Market Cap$55 399
Volume$1 410
3897
$0,00033022
0%
Market Cap$55 180
Volume$290
3896
$0,00000022
2.03%
Market Cap$55 045
Volume$61
3898
$0,0000001
0.21%
Market Cap$54 958
Volume$1
3898
$0,00012987
2.41%
Market Cap$54 942
Volume$17 666
3899
$0,00004489
4.78%
Market Cap$54 445
Volume$2 280
3800
$0,00127382
10.15%
Market Cap$74 630
Volume$356
3800
$0,00243656
1.26%
Market Cap$74 403
Volume$0

Data provided by Coingecko API