Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
ETH 0,000057+1.03%
Market Cap
ETH 26 499
0.04%
Volume (24)
ETH 768
5.00%
Circulating Supply
473 370 390 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
ETH 0,00005665

Price Change

ETH <0.000001
1.03%
24h Low / 24h High
ETH 0,00005528 / ETH 0,0000591

Trading Volume

ETH 768,014
5.00%
Volume / Market Cap
0,028982754
Market Dominance
0,0037505821%
Market Rank
#451

Pirate Nation Token Supply

Circulating Supply
473 370 385,064 PIRATE
Total Supply
1 000 000 000 PIRATE
Max Supply
1 000 000 000 PIRATE

Pirate Nation Token Market Cap

Market Cap
ETH 26 499
0.04%

Fully Diluted
Market Cap

ETH 55 979
1.14%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
ETH 0,000055999712 / ETH 0,00005725121
Yesterday's Open / Close
ETH 0,00005725121 / ETH 0,000055999712
Yesterday's Change
0.04%
Yesterday's Volume
ETH 1 233,5073

Pirate Nation Token Price History

7d Low / 7d High
ETH 0,17898706 / ETH 0,24614527
30d Low / 30d High
ETH 0,000054507757 / ETH 0,000058634971
90d Low / 90d High
ETH 0,00005319848 / ETH 0,000065889936
52 Week Low / 52 Week High
ETH 0,000051299073 / ETH 0,000069715872
All Time Highčvn 14., 2024 (12 days ago)
ETH 0,00011346
50.69%
All Time Lowčvn 13., 2024 (13 days ago)
ETH 0,00003235
72.95%

Data provided by Coingecko API

PIRATE to ETH converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to ETH)

PIRATEETH by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (ETH)

Date
25. 6. 2024
ETH 0,000055
ETH 0
ETH 0,000059
ETH 0,000055
24. 6. 2024
ETH 0,000058
ETH 0,000055
ETH 0,00006
ETH 0,000053
23. 6. 2024
ETH 0,000065
ETH 0,000058
ETH 0,000065
ETH 0,000057
22. 6. 2024
ETH 0,000068
ETH 0,000065
ETH 0,000068
ETH 0,000059
21. 6. 2024
ETH 0,000055
ETH 0,000068
ETH 0,00007
ETH 0,000055
20. 6. 2024
ETH 0,000056
ETH 0,000055
ETH 0,000056
ETH 0,000051
19. 6. 2024
ETH 0,000059
ETH 0,000056
ETH 0,000059
ETH 0,000053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 36 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61 465
0.44%
Market CapETH 1,21T
VolumeETH 23,77B
2
eth
EthereumETH
ETH 3 362,42
1.25%
Market CapETH 404,09B
VolumeETH 10,02B
4
ETH 572,49
0.63%
Market CapETH 88,07B
VolumeETH 727,9M
5
ETH 136,99
1.21%
Market CapETH 63,29B
VolumeETH 2,14B
8
ETH 0,469261
1.45%
Market CapETH 26,1B
VolumeETH 765,04M
10
ETH 0,123914
2.47%
Market CapETH 17,95B
VolumeETH 553,1M

Data provided by Coingecko API

More Cryptocurrencies

448
ETH 0,0000139
1.22%
Market CapETH 26 745
VolumeETH 746
449
ETH 0,00004405
0.65%
Market CapETH 26 640
VolumeETH 250
453
ETH 0,0002658
14.53%
Market CapETH 26 584
VolumeETH 5 590
452
ETH 0,00020258
3.97%
Market CapETH 26 481
VolumeETH 7 174
454
ETH 0,00000003
1.97%
Market CapETH 26 475
VolumeETH 1 660

Data provided by Coingecko API