Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
ETH 0.000041 -15.53%
Market Cap
ETH 8,900
15.57%
Volume (24)
ETH 3,072
10.55%
Circulating Supply
216,979,620 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
ETH 0.00004106

Price Change

ETH -0.0000075510304
15.53%
24h Low / 24h High
ETH 0.00003928 / ETH 0.00004913

Trading Volume

ETH 3,072
10.55%
Volume / Market Cap
0.34516854
Market Dominance
0.00085837719%
Market Rank
#1047

Pirate Nation Token Supply

Circulating Supply
216,979,617 PIRATE
Total Supply
999,596,086 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
ETH 8,900
15.57%

Fully Diluted
Market Cap

ETH 41,000
0.60%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
ETH 0.000040234029 / ETH 0.000042295369
Yesterday's Open / Close
ETH 0.000040234029 / ETH 0.000042295369
Yesterday's Change
0.50%
Yesterday's Volume
ETH 2,444.4579

Pirate Nation Token Price History

7d Low / 7d High
ETH 0.13215726 / ETH 0.18289299
30d Low / 30d High
ETH 0.000040234029 / ETH 0.000054411794
90d Low / 90d High
ETH 0.000040234029 / ETH 0.000058374015
52 Week Low / 52 Week High
ETH 0.000040234029 / ETH 0.00005874416
All Time HighJul 19, 2024 (4 months ago)
ETH 0.00013923
70.55%
All Time LowJun 13, 2024 (5 months ago)
ETH 0.00003235
26.74%

Data provided by Coingecko API

PIRATE to ETH converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to ETH)

PIRATEETH by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (ETH)

Date
11/22/2024
ETH 0.000052
ETH 0
ETH 0.000053
ETH 0.00004
11/21/2024
ETH 0.000053
ETH 0.000052
ETH 0.000054
ETH 0.000045
11/20/2024
ETH 0.000057
ETH 0.000053
ETH 0.000058
ETH 0.000052
11/19/2024
ETH 0.000052
ETH 0.000057
ETH 0.000058
ETH 0.000052
11/18/2024
ETH 0.000054
ETH 0.000052
ETH 0.000054
ETH 0.000049
11/17/2024
ETH 0.000053
ETH 0.000054
ETH 0.000059
ETH 0.000051
11/16/2024
ETH 0.000047
ETH 0.000053
ETH 0.000056
ETH 0.000047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 26 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,746
0.68%
Market CapETH 1.95T
VolumeETH 79.03B
2
eth
EthereumETH
ETH 3,349.97
1.09%
Market CapETH 403.85B
VolumeETH 37.18B
4
ETH 259.98
0.10%
Market CapETH 123.53B
VolumeETH 9.1B
5
ETH 654.8
3.82%
Market CapETH 95.42B
VolumeETH 2.34B
6
ETH 1.55
12.26%
Market CapETH 88.46B
VolumeETH 17.67B
7
ETH 0.462149
17.24%
Market CapETH 67.93B
VolumeETH 23.33B

Data provided by Coingecko API

More Cryptocurrencies

1045
ETH 0.00000509
1.22%
Market CapETH 9,006
VolumeETH 0
1042
ETH 0.00001216
2.97%
Market CapETH 8,980
VolumeETH 381
1044
ETH 0
2.17%
Market CapETH 8,977
VolumeETH 74
1048
ETH 0.00001974
0.11%
Market CapETH 8,911
VolumeETH 345
1049
ETH 0.00109941
4.71%
Market CapETH 8,903
VolumeETH 24

Data provided by Coingecko API