Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
$0,216959-5.85%
Market Cap
$105,51M
7.64%
Volume (24)
$4 100 559
1.41%
Circulating Supply
486 415 860 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
$0,216959

Price Change

$-0,013482451
5.85%
24h Low / 24h High
$0,211334 / $0,232245

Trading Volume

$4 100 559
1.41%
Volume / Market Cap
0,038863297
Market Dominance
0,0042799932%
Market Rank
#394

Pirate Nation Token Supply

Circulating Supply
486 415 863,492 PIRATE
Total Supply
1 000 000 000 PIRATE
Max Supply
1 000 000 000 PIRATE

Pirate Nation Token Market Cap

Market Cap
$105 512 380
7.64%

Fully Diluted
Market Cap

$216 918 050
4.95%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
$0,22782097 / $0,22861657
Yesterday's Open / Close
$0,22782097 / $0,22861657
Yesterday's Change
4.93%
Yesterday's Volume
$7 164 587,9

Pirate Nation Token Price History

7d Low / 7d High
$0,1730782 / $0,2649315
30d Low / 30d High
$0,20833041 / $0,24614527
90d Low / 90d High
$0,18382979 / $0,24614527
52 Week Low / 52 Week High
$0,1730782 / $0,29928915
All Time Highčvn 14., 2024 (9 days ago)
$0,392789
44.75%
All Time Lowčvn 13., 2024 (10 days ago)
$0,113493
91.20%

Data provided by Coingecko API

PIRATE to USD converter

Pirate Nation Token
Pirate Nation TokenPIRATE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to USD)

PIRATEUSD by TradingView

Pirate Nation Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0,22
PIRATE/USDT
$0,00031
$1 542 832
Recently

Pirate Nation Token Historical Price Data (USD)

Date
22. 6. 2024
$0,239013
$0
$0,239013
$0,20833
21. 6. 2024
$0,193216
$0,239013
$0,246145
$0,193216
20. 6. 2024
$0,198978
$0,193216
$0,198978
$0,18383
19. 6. 2024
$0,205848
$0,198978
$0,209657
$0,188174
18. 6. 2024
$0,211852
$0,205848
$0,214445
$0,173078
17. 6. 2024
$0,258444
$0,211852
$0,258444
$0,201201
16. 6. 2024
$0,299289
$0,258444
$0,299289
$0,249602

Data provided by Coingecko API

PIRATE Price Live Data

The live price of PIRATE is $ 0,216959 per (PIRATE/USD) today with a current market cap of 105,51M USD. 24-hour trading volume is $ 4 100 559 USD. PIRATE to USD price is updated in real-time. Pirate Nation Token is -5.85% in the last 24 hours. It has a circulating supply of $ 486 415 860 PIRATE.

Pirate Nation Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PIRATE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 37 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64 136
0.23%
Market Cap$1,26T
Volume$7,79B
2
$3 479,05
0.64%
Market Cap$425,36B
Volume$6,87B
4
$584,98
0.13%
Market Cap$90B
Volume$418,7M
5
$131,9
1.75%
Market Cap$60,95B
Volume$900,59M
8
$0,48
0.83%
Market Cap$26,81B
Volume$310,69M
10
$0,12
1.58%
Market Cap$17,8B
Volume$337,41M

Data provided by Coingecko API

More Cryptocurrencies

390
$0,01
0.12%
Market Cap$106,98M
Volume$244 178
392
$0,31
2.87%
Market Cap$106,78M
Volume$5,71M
393
Market Cap$106,29M
Volume$39 288
395
$1
0.07%
Market Cap$104,93M
Volume$963 816
396
$0,1
0.80%
Market Cap$104,92M
Volume$619 997

Data provided by Coingecko API