Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
BRL 1,18-6.63%
Market Cap
BRL 572,39M
6.98%
Volume (24)
BRL 19 894 650
1.41%
Circulating Supply
486 415 860 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
BRL 1,18

Price Change

BRL -0,083652234
6.63%
24h Low / 24h High
BRL 1,15 / BRL 1,26

Trading Volume

BRL 19 894 650
1.41%
Volume / Market Cap
0,034756855
Market Dominance
0,0042737761%
Market Rank
#394

Pirate Nation Token Supply

Circulating Supply
486 415 863,492 PIRATE
Total Supply
1 000 000 000 PIRATE
Max Supply
1 000 000 000 PIRATE

Pirate Nation Token Market Cap

Market Cap
BRL 572 395 000
6.98%

Fully Diluted
Market Cap

BRL 1 176 760 500
5.08%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
BRL 1,2375463 / BRL 1,241868
Yesterday's Open / Close
BRL 1,2375463 / BRL 1,241868
Yesterday's Change
4.82%
Yesterday's Volume
BRL 38 918 758

Pirate Nation Token Price History

7d Low / 7d High
BRL 0,1730782 / BRL 0,2649315
30d Low / 30d High
BRL 1,1315466 / BRL 1,3397687
90d Low / 90d High
BRL 0,99701924 / BRL 1,3397687
52 Week Low / 52 Week High
BRL 0,93879346 / BRL 1,6093675
All Time Highčvn 14., 2024 (9 days ago)
BRL 2,11
44.15%
All Time Lowčvn 13., 2024 (10 days ago)
BRL 0,613134
91.90%

Data provided by Coingecko API

PIRATE to BRL converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to BRL)

PIRATEBRL by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (BRL)

Date
22. 6. 2024
BRL 1,298197
BRL 0
BRL 1,298197
BRL 1,131547
21. 6. 2024
BRL 1,05378
BRL 1,298197
BRL 1,339769
BRL 1,05378
20. 6. 2024
BRL 1,079259
BRL 1,05378
BRL 1,079259
BRL 0,997019
19. 6. 2024
BRL 1,120081
BRL 1,079259
BRL 1,140807
BRL 1,028199
18. 6. 2024
BRL 1,149406
BRL 1,120081
BRL 1,166814
BRL 0,938793
17. 6. 2024
BRL 1,384923
BRL 1,149406
BRL 1,384923
BRL 1,081719
16. 6. 2024
BRL 1,609368
BRL 1,384923
BRL 1,609368
BRL 1,340794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 25 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 085
0.28%
Market CapBRL 1,26T
VolumeBRL 6,8B
2
BRL 3 476,73
0.61%
Market CapBRL 424,98B
VolumeBRL 6,87B
4
BRL 584,4
0.21%
Market CapBRL 89,92B
VolumeBRL 509,29M
5
BRL 131,51
2.01%
Market CapBRL 60,76B
VolumeBRL 907,61M
8
BRL 0,48
1.04%
Market CapBRL 26,76B
VolumeBRL 312,51M
10
BRL 0,12
1.79%
Market CapBRL 17,75B
VolumeBRL 341,51M

Data provided by Coingecko API

More Cryptocurrencies

390
BRL 0,07
0.09%
Market CapBRL 581,06M
VolumeBRL 1,32M
391
BRL 9,14
0.20%
Market CapBRL 580,95M
VolumeBRL 29,78M
392
BRL 1,69
3.33%
Market CapBRL 578,16M
VolumeBRL 30,59M
396
BRL 0,56
0.80%
Market CapBRL 569,55M
VolumeBRL 3,37M
395
BRL 5,41
0.03%
Market CapBRL 569,45M
VolumeBRL 6,18M

Data provided by Coingecko API