Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
INR 16,69+1.24%
Market Cap
INR 7,76B
0.15%
Volume (24)
INR 331 095 300
3.85%
Circulating Supply
470 375 010 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
INR 16,69

Price Change

INR 0,204357
1.24%
24h Low / 24h High
INR 16,04 / INR 18,13

Trading Volume

INR 331 095 300
3.85%
Volume / Market Cap
0,042653829
Market Dominance
0,0038973265%
Market Rank
#438

Pirate Nation Token Supply

Circulating Supply
470 375 007,575 PIRATE
Total Supply
1 000 000 000 PIRATE
Max Supply
1 000 000 000 PIRATE

Pirate Nation Token Market Cap

Market Cap
INR 7 762 381 500
0.15%

Fully Diluted
Market Cap

INR 16 502 538 000
1.94%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
INR 16,627198 / INR 17,029352
Yesterday's Open / Close
INR 16,627198 / INR 17,029352
Yesterday's Change
0.82%
Yesterday's Volume
INR 389 919 240

Pirate Nation Token Price History

7d Low / 7d High
INR 0,17769438 / INR 0,24614527
30d Low / 30d High
INR 14,836859 / INR 17,531938
90d Low / 90d High
INR 14,836859 / INR 17,531938
52 Week Low / 52 Week High
INR 14,836859 / INR 20,574487
All Time Highčvn 14., 2024 (14 days ago)
INR 32,82
48.73%
All Time Lowčvn 13., 2024 (15 days ago)
INR 9,48
77.48%

Data provided by Coingecko API

PIRATE to INR converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to INR)

PIRATEINR by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (INR)

Date
27. 6. 2024
INR 15,090219
INR 0
INR 17,531938
INR 14,836859
26. 6. 2024
INR 16,041391
INR 15,090219
INR 16,488139
INR 15,218046
25. 6. 2024
INR 15,522829
INR 16,041391
INR 16,562874
INR 15,203429
24. 6. 2024
INR 16,580817
INR 15,522829
INR 16,649748
INR 14,947322
23. 6. 2024
INR 18,971047
INR 16,580817
INR 18,971047
INR 16,363592
22. 6. 2024
INR 19,973179
INR 18,971047
INR 19,973179
INR 17,409215
21. 6. 2024
INR 16,15854
INR 19,973179
INR 20,574487
INR 16,15854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
40
Last weekNeutral
53
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 36 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 60 688
1.46%
Market CapINR 1,2T
VolumeINR 22,45B
2
INR 3 397,47
1.32%
Market CapINR 408,36B
VolumeINR 11,75B
4
INR 570,37
1.27%
Market CapINR 87,74B
VolumeINR 673,79M
5
INR 142,26
3.37%
Market CapINR 65,88B
VolumeINR 2,61B
8
INR 0,473938
0.50%
Market CapINR 26,42B
VolumeINR 750,16M
10
INR 0,125368
1.54%
Market CapINR 18,18B
VolumeINR 697,38M

Data provided by Coingecko API

More Cryptocurrencies

436
INR 18,55
6.00%
Market CapINR 7,78B
VolumeINR 837,87M
437
INR 1 942,45
0.67%
Market CapINR 7,77B
VolumeINR 31,11M
431
INR 0,01066797
8.36%
Market CapINR 7,76B
VolumeINR 2,07B
441
INR 988,98
8.36%
Market CapINR 7,75B
VolumeINR 113,45M
442
INR 77,03
0.45%
Market CapINR 7,71B
VolumeINR 588,22M

Data provided by Coingecko API