Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
JPY 2 015,26-5.11%
Market Cap
JPY 181,07M
6.14%
Volume (24)
JPY 480 138
15.32%
Circulating Supply
90 170 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
JPY 2 015,26

Price Change

JPY -108,56767
5.11%
24h Low / 24h High
JPY 1 917,98 / JPY 2 132,66

Trading Volume

JPY 480 138
15.32%
Volume / Market Cap
0,0026516947
Market Dominance
0,000042946302%
Market Rank
#2563

Planet Finance Supply

Circulating Supply
90 170,337 AQUA
Total Supply
96 544,82 AQUA
Max Supply
100 000,05 AQUA

Planet Finance Market Cap

Market Cap
JPY 181 068 360
6.14%

Fully Diluted
Market Cap

JPY 193 868 770
1.79%

Planet Finance Price Yesterday

Yesterday's Low / High
JPY 1 936,0877 / JPY 2 009,4486
Yesterday's Open / Close
JPY 2 009,4486 / JPY 1 936,0877
Yesterday's Change
2.15%
Yesterday's Volume
JPY 695 233,36

Planet Finance Price History

7d Low / 7d High
JPY 12,534259 / JPY 14,945205
30d Low / 30d High
JPY 1 921,1885 / JPY 2 206,5188
90d Low / 90d High
JPY 1 921,1885 / JPY 2 291,3967
52 Week Low / 52 Week High
JPY 1 921,1885 / JPY 2 291,3967
All Time Highříj 19., 2021 (2 years ago)
JPY 262 429
99.23%
All Time Lowbře 7., 2024 (1 months ago)
JPY 1 717,98
16.89%

Data provided by Coingecko API

AQUA to JPY converter

Planet Finance
Planet FinanceAQUA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to JPY)

AQUAJPY by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (JPY)

Date
13. 4. 2024
JPY 2 133,512657
JPY 0
JPY 2 165,697086
JPY 1 921,18854
12. 4. 2024
JPY 2 226,100913
JPY 2 133,512657
JPY 2 291,396701
JPY 2 126,330158
11. 4. 2024
JPY 2 243,275346
JPY 2 226,100913
JPY 2 264,037783
JPY 2 178,134758
10. 4. 2024
JPY 2 133,878359
JPY 2 243,275346
JPY 2 243,664465
JPY 2 110,520783
9. 4. 2024
JPY 2 247,709444
JPY 2 133,878359
JPY 2 256,92652
JPY 2 115,835157
8. 4. 2024
JPY 2 153,450315
JPY 2 247,709444
JPY 2 269,47317
JPY 2 136,753901
7. 4. 2024
JPY 1 981,125599
JPY 2 153,450315
JPY 2 105,33515
JPY 1 981,125599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 31 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 599
4.17%
Market CapJPY 1,27T
VolumeJPY 64,75B
2
JPY 3 081
5.20%
Market CapJPY 369,14B
VolumeJPY 37,45B
4
JPY 554,87
5.51%
Market CapJPY 85,31B
VolumeJPY 4,16B
8
JPY 0,493489
8.04%
Market CapJPY 27,1B
VolumeJPY 4,81B
11
JPY 0,461844
7.17%
Market CapJPY 16,21B
VolumeJPY 1,5B
556
JPY 1,001
0.02%
Market CapJPY 70,56M
VolumeJPY 1,35M

Data provided by Coingecko API

More Cryptocurrencies

2560
JPY 0,149444
5.89%
Market CapJPY 182,18M
VolumeJPY 16,6M
2561
JPY 0,286543
0%
Market CapJPY 179,53M
VolumeJPY 12 464
2562
JPY 1,47
7.92%
Market CapJPY 181,57M
VolumeJPY 51,93M
2564
JPY 237,77
13.59%
Market CapJPY 180,89M
VolumeJPY 4,48M
2565
Market CapJPY 180,76M
VolumeJPY 1,66M

Data provided by Coingecko API