Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
JPY 1 205,64+ 0.72%
Market Cap
JPY 107,88M
0.69%
Volume (24)
JPY 57 077
0.27%
Circulating Supply
89 499 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
JPY 1 205,64

Price Change

JPY 8,59
0.72%
24h Low / 24h High
JPY 1 193,22 / JPY 1 228,36

Trading Volume

JPY 57 077
0.27%
Volume / Market Cap
0,00052906463
Market Dominance
0,000029368213%
Market Rank
#3498

Planet Finance Supply

Circulating Supply
89 499,272 AQUA
Total Supply
96 544,82 AQUA
Max Supply
100 000,05 AQUA

Planet Finance Market Cap

Market Cap
JPY 107 882 850
0.69%

Fully Diluted
Market Cap

JPY 116 375 590
0.70%

Planet Finance Price Yesterday

Yesterday's Low / High
JPY 1 195,2161 / JPY 1 198,7778
Yesterday's Open / Close
JPY 1 198,7778 / JPY 1 195,2161
Yesterday's Change
0.72%
Yesterday's Volume
JPY 139 295,81

Planet Finance Price History

7d Low / 7d High
JPY 7,8060335 / JPY 8,5211901
30d Low / 30d High
JPY 1 192,3467 / JPY 1 225,9678
90d Low / 90d High
JPY 1 192,3467 / JPY 1 307,5298
52 Week Low / 52 Week High
JPY 1 192,3467 / JPY 1 307,5298
All Time Highříj 19., 2021 (3 years ago)
JPY 262 429
99.54%
All Time Lowčvc 5., 2024 (3 months ago)
JPY 996,85
20.95%

Data provided by Coingecko API

AQUA to JPY converter

Planet Finance
Planet FinanceAQUA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to JPY)

AQUAJPY by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (JPY)

Date
1. 11. 2024
JPY 1 202,07351
JPY 0
JPY 1 225,967833
JPY 1 192,34674
31. 10. 2024
JPY 1 251,258599
JPY 1 202,07351
JPY 1 252,32728
JPY 1 197,646449
30. 10. 2024
JPY 1 269,870533
JPY 1 251,258599
JPY 1 269,870533
JPY 1 248,495619
29. 10. 2024
JPY 1 275,655975
JPY 1 269,870533
JPY 1 307,529753
JPY 1 271,777216
28. 10. 2024
JPY 1 248,858181
JPY 1 275,655975
JPY 1 271,77326
JPY 1 241,390788
27. 10. 2024
JPY 1 225,202179
JPY 1 248,858181
JPY 1 247,598506
JPY 1 223,134661
26. 10. 2024
JPY 1 233,339089
JPY 1 225,202179
JPY 1 246,216395
JPY 1 226,038062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 44 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 710
0.84%
Market CapJPY 1,38T
VolumeJPY 46,44B
2
JPY 2 509,24
0.54%
Market CapJPY 302,2B
VolumeJPY 17,04B
4
JPY 575,29
0.31%
Market CapJPY 83,9B
VolumeJPY 769,62M
5
JPY 166,7
0.77%
Market CapJPY 78,47B
VolumeJPY 3,26B
7
JPY 0,512513
0.03%
Market CapJPY 29,15B
VolumeJPY 1,15B
9
JPY 0,162128
4.66%
Market CapJPY 23,76B
VolumeJPY 2,44B

Data provided by Coingecko API

More Cryptocurrencies

3495
JPY 0,03922666
1.18%
Market CapJPY 108,64M
VolumeJPY 15 365
3496
JPY 5,75
64.33%
Market CapJPY 108,24M
VolumeJPY 63 226
3497
JPY 0,00018647
10.34%
Market CapJPY 107,95M
VolumeJPY 86 411
3499
JPY 79,59
0.57%
Market CapJPY 107,64M
VolumeJPY 27,63M
3500
JPY 519,11
0.61%
Market CapJPY 107,46M
VolumeJPY 1 612

Data provided by Coingecko API