Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
$1.52 -1.12%
Market Cap
$135,689
1.12%
Volume (24)
$34
0.18%
Circulating Supply
89,499 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
$1.52

Price Change

$-0.017180223
1.12%
24h Low / 24h High
$1.5 / $1.53

Trading Volume

$33.9
0.18%
Volume / Market Cap
0.00024983602
Market Dominance
0.0000034556897%
Market Rank
#7001

Planet Finance Supply

Circulating Supply
89,499.272 AQUA
Total Supply
96,544.82 AQUA
Max Supply
100,000.05 AQUA

Planet Finance Market Cap

Market Cap
$135,689
1.12%

Fully Diluted
Market Cap

$146,371
0.12%

Planet Finance Price Yesterday

Yesterday's Low / High
$1.513015 / $1.5156873
Yesterday's Open / Close
$1.513015 / $1.5156873
Yesterday's Change
0.37%
Yesterday's Volume
$17.272443

Planet Finance Price History

7d Low / 7d High
$1.5041256 / $1.5572562
30d Low / 30d High
$1.5051768 / $1.5357748
90d Low / 90d High
$1.5041256 / $1.5421341
52 Week Low / 52 Week High
$1.5041256 / $1.5572562
All Time HighOct 19, 2021 (3 years ago)
$2,302.82
99.93%
All Time LowMar 11, 2025 (5 months ago)
$1.2
25.90%

Data provided by Coingecko API

AQUA to USD converter

Planet Finance
Planet FinanceAQUA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQUA Safely with 3Commas

Use a proven backtested strategy for AQUA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Planet Finance Price Chart (AQUA to USD)

    AQUAUSD by TradingView

    Planet Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Planet Finance Historical Price Data (USD)

    Date
    9/4/2025
    $1.532651
    $0
    $1.535775
    $1.505177
    9/3/2025
    $1.526388
    $1.532651
    $1.533444
    $1.520416
    9/2/2025
    $1.513529
    $1.526388
    $1.531443
    $1.507966
    9/1/2025
    $1.524384
    $1.513529
    $1.542134
    $1.504126
    8/31/2025
    $1.532789
    $1.524384
    $1.539324
    $1.525906
    8/30/2025
    $1.534563
    $1.532789
    $1.538646
    $1.52052
    8/29/2025
    $1.55573
    $1.534563
    $1.557256
    $1.519029

    Data provided by Coingecko API

    AQUA Price Live Data

    The live price of AQUA is $ 1.52 per (AQUA/USD) today with a current market cap of 135,689 USD. 24-hour trading volume is $ 34 USD. AQUA to USD price is updated in real-time. Planet Finance is -1.12% in the last 24 hours. It has a circulating supply of $ 89,499 AQUA.

    Planet Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AQUA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 25 minutes and 38 seconds

    Explore Our Other Products for AQUA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,828
    0.92%
    Market Cap$2.21T
    Volume$38.51B
    2
    $4,320.32
    3.24%
    Market Cap$521.64B
    Volume$30.82B
    4
    $2.8
    1.52%
    Market Cap$166.25B
    Volume$4.55B
    5
    $845.78
    1.09%
    Market Cap$117.69B
    Volume$909.71M
    6
    $202.58
    3.64%
    Market Cap$109.62B
    Volume$5.08B
    9
    $0.21
    2.64%
    Market Cap$32.11B
    Volume$1.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    6999
    $0.00000033
    0.58%
    Market Cap$136,094
    Volume$56,553
    7000
    $0.02
    5.01%
    Market Cap$136,066
    Volume$9,411
    7003
    Market Cap$135,835
    Volume$22
    7005
    $0.00014119
    9.29%
    Market Cap$135,592
    Volume$4,066
    Market Cap$135,548
    Volume$77

    Data provided by Coingecko API