Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
BRL 48,93+1.98%
Market Cap
BRL 4,38M
1.95%
Volume (24)
BRL 2 016
0.18%
Circulating Supply
89 499 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
BRL 48,93

Price Change

BRL 0,947964
1.98%
24h Low / 24h High
BRL 47,67 / BRL 49,29

Trading Volume

BRL 2 015,92
0.18%
Volume / Market Cap
0,00046038973
Market Dominance
0,000035739466%
Market Rank
#3044

Planet Finance Supply

Circulating Supply
89 499,272 AQUA
Total Supply
96 544,82 AQUA
Max Supply
100 000,05 AQUA

Planet Finance Market Cap

Market Cap
BRL 4 378 725
1.95%

Fully Diluted
Market Cap

BRL 4 723 426
2.00%

Planet Finance Price Yesterday

Yesterday's Low / High
BRL 47,923299 / BRL 48,007083
Yesterday's Open / Close
BRL 48,007083 / BRL 47,923299
Yesterday's Change
2.01%
Yesterday's Volume
BRL 1 333,9651

Planet Finance Price History

7d Low / 7d High
BRL 8,1810582 / BRL 9,278235
30d Low / 30d High
BRL 46,777354 / BRL 48,013354
90d Low / 90d High
BRL 45,503545 / BRL 48,013354
52 Week Low / 52 Week High
BRL 45,097389 / BRL 55,605327
All Time Highříj 19., 2021 (2 years ago)
BRL 12 695,43
99.61%
All Time Lowčvc 5., 2024 (2 months ago)
BRL 34,06
43.63%

Data provided by Coingecko API

AQUA to BRL converter

Planet Finance
Planet FinanceAQUA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to BRL)

AQUABRL by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (BRL)

Date
20. 9. 2024
BRL 46,907408
BRL 0
BRL 48,013354
BRL 46,777354
19. 9. 2024
BRL 47,252485
BRL 46,907408
BRL 47,55539
BRL 46,934123
18. 9. 2024
BRL 46,061972
BRL 47,252485
BRL 46,940046
BRL 45,835435
17. 9. 2024
BRL 45,451056
BRL 46,061972
BRL 47,01921
BRL 45,173717
16. 9. 2024
BRL 47,725567
BRL 45,451056
BRL 47,725567
BRL 45,097389
15. 9. 2024
BRL 48,948864
BRL 47,725567
BRL 50,789477
BRL 47,411842
14. 9. 2024
BRL 55,605327
BRL 48,948864
BRL 55,605327
BRL 48,234595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 56 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 200
0.11%
Market CapBRL 1,25T
VolumeBRL 11,12B
2
BRL 2 575,02
1.04%
Market CapBRL 309,95B
VolumeBRL 7,83B
4
BRL 587,5
3.47%
Market CapBRL 85,78B
VolumeBRL 731,6M
5
BRL 148,48
0.97%
Market CapBRL 69,61B
VolumeBRL 1,74B
7
BRL 0,6
2.07%
Market CapBRL 33,78B
VolumeBRL 1,07B
9
BRL 0,11
3.73%
Market CapBRL 15,99B
VolumeBRL 540M

Data provided by Coingecko API

More Cryptocurrencies

3043
BRL 0,00441609
0%
Market CapBRL 4,33M
VolumeBRL 3 337
3045
BRL 0,0000722
2.66%
Market CapBRL 4,39M
VolumeBRL 933
3046
BRL 0,01
5.87%
Market CapBRL 4,38M
VolumeBRL 8 914
3048
BRL 0,00004663
0.07%
Market CapBRL 4,37M
VolumeBRL 3 124
3047
BRL 418,28
7.04%
Market CapBRL 4,36M
VolumeBRL 4 085

Data provided by Coingecko API