Pocket Network (POKT) Live Price

Pocket Network logo
POKTPocket Network
0.160133-7.77%
Market Cap
€265.37M
7.64%
Volume (24)
3,954,027
5.69%
Circulating Supply
1,650,764,100 POKT
Issue Date
-

Data provided by Coingecko API

POKT price Statistics

Pocket Network Price Today

Pocket Network Price
€0.160133

Price Change

€-0.013483506
7.77%
24h Low / 24h High
€0.12781 / €0.174218

Trading Volume

€3,954,027
5.69%
Volume / Market Cap
0.014900103
Market Dominance
0.010285961%
Market Rank
#229

Pocket Network Supply

Circulating Supply
1,650,764,110.904 POKT
Total Supply
1,695,449,289.199 POKT
Max Supply
0 POKT

Pocket Network Market Cap

Market Cap
€265,369,100
7.64%

Fully Diluted
Market Cap

€272,552,480
11.04%

Pocket Network Price Yesterday

Yesterday's Low / High
€0.13872347 / €0.15082462
Yesterday's Open / Close
€0.15082462 / €0.13872347
Yesterday's Change
10.61%
Yesterday's Volume
€3,632,071.2

Pocket Network Price History

7d Low / 7d High
€0.14453889 / €0.26814513
30d Low / 30d High
€0.13561361 / €0.20261743
90d Low / 90d High
€0.13561361 / €0.22696397
52 Week Low / 52 Week High
€0.13561361 / €0.25263815
All Time HighJan 16, 2022 (2 years ago)
€2.73
94.15%
All Time LowSep 11, 2023 (7 months ago)
€0.02024432
688.53%

Data provided by Coingecko API

POKT to EUR converter

Pocket Network
Pocket NetworkPOKT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pocket Network Price Chart (POKT to EUR)

POKTEUR by TradingView

Pocket Network Exchanges

Instant crypto to crypto exchange coming soon!

Pocket Network Historical Price Data (EUR)

Date
4/13/2024
€0.18253
€0
€0.182617
€0.135614
4/12/2024
€0.206161
€0.18253
€0.208068
€0.182087
4/11/2024
€0.220079
€0.206161
€0.225394
€0.205412
4/10/2024
€0.228082
€0.220079
€0.23849
€0.21116
4/9/2024
€0.239061
€0.228082
€0.247072
€0.227556
4/8/2024
€0.233776
€0.239061
€0.2352
€0.222577
4/7/2024
€0.24394
€0.233776
€0.252638
€0.233348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 45 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,302
4.29%
Market Cap€1.27T
Volume€57.98B
2
3,081.61
4.80%
Market Cap€371.28B
Volume€31.43B
4
553.31
4.98%
Market Cap€85.52B
Volume€3.96B
8
0.49
7.14%
Market Cap€27.06B
Volume€4.7B
11
0.46
5.68%
Market Cap€16.24B
Volume€970.67M
558
1
0.02%
Market Cap€70.83M
Volume€1.35M

Data provided by Coingecko API

More Cryptocurrencies

226
Market Cap€274.54M
Volume€9.9M
228
0.42
2.63%
Market Cap€272.32M
Volume€9M
227
1.12
0.30%
Market Cap€266.16M
Volume€62.15M
230
0.09
6.96%
Market Cap€261.93M
Volume€4.56M
231
1.11
0.72%
Market Cap€260.64M
Volume€12.58M

Data provided by Coingecko API