Pocket Network (POKT) Valor actual

Pocket Network logo
POKTPocket Network
0,030307 -3.96%
Capitalización de Mercado
€60,77M
3.92%
Volumen (24)
4.536.142
1.48%
Suministro circulante
2.011.680.100 POKT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POKT

Precio de hoy de Pocket Network

Precio de Pocket Network
€0,03030736

Cambio de precio en

€-0,0012512225
3.96%
Mínimo/máximo en 24 h
€0,02974489 / €0,03158902

Volumen de trading en

€4.536.142
1.48%
Volumen/capitalización de mercado
0,074646733
Dominancia en el mercado
0,0017747342%
Rango en el mercado
#648

Suministro de Pocket Network

Suministro circulante
2.011.680.128,051 POKT
Suministro total
2.351.355.446,25 POKT
Suministro máximo
0 POKT

Capitalización de mercado de Pocket Network

Capitalización de Mercado
€60.768.125
3.92%

Capitalización de mercado
completamente diluida

€71.028.917
0.06%

Precio de ayer de Pocket Network

Mínimo/máximo de ayer
€0,030087315 / €0,030292786
Apertura/cierre de ayer
€0,030292786 / €0,030087315
Cambio de ayer
0.39%
Volumen de ayer
€5.461.086,2

Historial de precios de Pocket Network

Mínimo/máximo en 7 días
€0,034433977 / €0,037981413
Mínimo/máximo en 30 días
€0,029940574 / €0,032503222
Mínimo/máximo en 90 días
€0,02984346 / €0,032503222
Mínimo/máximo en 52 semanas
€0,029614666 / €0,032709721
Máximo históricoene 16, 2022 (3 years ago)
€2,73
98.89%
All Time Lowabr 17, 2025 (4 months ago)
€0,0077723
289.10%

Data provided by Coingecko API

Conversor de POKT a EUR

Pocket Network
Pocket NetworkPOKT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POKT Safely with 3Commas

Use a proven backtested strategy for POKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pocket Network a Euro en tiempo real (POKT a EUR)

    POKTEUR by TradingView

    Pocket Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Pocket Network Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,032114
    €0
    €0,032503
    €0,029941
    28/8/2025
    €0,031041
    €0,032114
    €0,031875
    €0,031041
    27/8/2025
    €0,030574
    €0,031041
    €0,031571
    €0,030339
    26/8/2025
    €0,029743
    €0,030574
    €0,030718
    €0,029615
    25/8/2025
    €0,031512
    €0,029743
    €0,031512
    €0,029732
    24/8/2025
    €0,032065
    €0,031512
    €0,032113
    €0,031356
    23/8/2025
    €0,03271
    €0,032065
    €0,03271
    €0,031937

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 45 minutes and 39 seconds

    Explore Our Other Products for POKT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.484
    2.92%
    Capitalización de Mercado€2,16T
    Volumen€53,06B
    2
    4361,22
    2.78%
    Capitalización de Mercado€526,45B
    Volumen€35,81B
    4
    2,82
    3.90%
    Capitalización de Mercado€167,57B
    Volumen€7,24B
    5
    860,28
    1.34%
    Capitalización de Mercado€119,76B
    Volumen€1,45B
    6
    205,94
    4.92%
    Capitalización de Mercado€111,26B
    Volumen€12,59B
    9
    0,22
    1.79%
    Capitalización de Mercado€32,84B
    Volumen€2,53B

    Data provided by Coingecko API

    Más Criptomonedas

    645
    0,62
    0.12%
    Capitalización de Mercado€61,22M
    Volumen€427.276
    646
    0,05
    7.08%
    Capitalización de Mercado€61,09M
    Volumen€3,6M
    647
    0,07
    8.97%
    Capitalización de Mercado€60,79M
    Volumen€11,36M
    649
    1,13
    2.44%
    Capitalización de Mercado€60,44M
    Volumen€6,06M
    650
    0,02
    3.53%
    Capitalización de Mercado€60,2M
    Volumen€3,46M

    Data provided by Coingecko API