Pocket Network (POKT) Canlı Fiyat

Pocket Network logo
POKTPocket Network
0,032706 -3.62%
Piyasa değeri
€65,79M
3.62%
Hacim (24s)
3.578.489
0.92%
Dolaşımdaki miktar
2.011.680.100 POKT
Yayın tarihi
-

Data provided by Coingecko API

POKT Fiyat İstatistikleri

Fiyat / Pocket Network Fiyatı Bugün

Pocket Network Fiyatı
€0,03270579

Fiyat Değişimi

€-0,0012292937
3.62%
24s Düşük / 24s Yüksek
€0,03202409 / €0,03402429

Alım Satım Hacmi

€3.578.489
0.92%
Hacim / Piyasa Değeri
0,054389922
Piyasa hakimiyeti
0,0019359424%
Piyasa sıralaması
#613

Pocket Network Arzı

Daloşımdaki Arz
2.011.680.128,051 POKT
Toplam Arz
2.351.355.446,25 POKT
Maks Arz
0 POKT

Pocket Network piyasa değeri

Piyasa Değeri
€65.793.236
3.62%

Tamamen Seyreltilmiş
Piyasa değeri

€76.902.526
3.51%

Dünkü Pocket Network Fiyatı

Dünkü Düşük / Yüksek
€0,033870649 / €0,03392155
Dünkü Açılış / Kapanış
€0,03392155 / €0,033870649
Dünkü Değişim
3.51%
Dünkü Hacim
€2.259.685,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,037491605 / €0,045024867
30g Düşük/30g Yüksek
€0,033456033 / €0,034024308
90g Düşük/90g Yüksek
€0,033129933 / €0,036523421
52 Hafta Düşük / 52 Hafta Yüksek
€0,032466859 / €0,038559431
Tüm Zamanlar YüksekOca 16, 2022 (3 yıl önce)
€2,73
98.80%
Tüm Zamanlar DüşükNis 17, 2025 (4 ay önce)
€0,0077723
321.16%

Data provided by Coingecko API

POKT'den EUR'ye Dönüştürücü

Pocket Network
Pocket NetworkPOKT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POKT Safely with 3Commas

Use a proven backtested strategy for POKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pocket Network Fiyat Tablosu (POKT'den EUR'ye)

    POKTEUR TradingView tarafından

    Pocket Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Pocket Network Geçmiş Fiyat Verileri (EUR)

    Tarih
    17.08.2025
    €0,03395
    €0
    €0,034024
    €0,033688
    16.08.2025
    €0,033542
    €0,03395
    €0,033744
    €0,03313
    15.08.2025
    €0,034591
    €0,033542
    €0,034591
    €0,033478
    14.08.2025
    €0,036846
    €0,034591
    €0,037807
    €0,033905
    13.08.2025
    €0,035351
    €0,036846
    €0,038559
    €0,035351
    12.08.2025
    €0,032802
    €0,035351
    €0,038473
    €0,032467
    11.08.2025
    €0,034678
    €0,032802
    €0,034776
    €0,032694

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 48 dakika ve 57 saniye

    Explore Our Other Products for POKT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    116.514
    1.25%
    Piyasa değeri€2,32T
    Hacim€42,87B
    2
    4.343,44
    3.98%
    Piyasa değeri€524,99B
    Hacim€47,34B
    3
    3,07
    1.30%
    Piyasa değeri€182,33B
    Hacim€7,25B
    5
    853,84
    0.45%
    Piyasa değeri€118,96B
    Hacim€1,69B
    6
    184,52
    4.44%
    Piyasa değeri€99,64B
    Hacim€6,39B
    9
    0,22
    5.22%
    Piyasa değeri€33,87B
    Hacim€3,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    611
    0,0006892
    3.01%
    Piyasa değeri€66,06M
    Hacim€3,43M
    Piyasa değeri€65,94M
    Hacim€44,57M
    614
    0,14
    1.19%
    Piyasa değeri€65,84M
    Hacim€9,26M
    615
    Piyasa değeri€64,8M
    Hacim€1,12M
    616
    0,85
    0.34%
    Piyasa değeri€64,45M
    Hacim€6,56M

    Data provided by Coingecko API