PointPay (PXP) Live Price

PointPay logo
PXPPointPay
JPY 2.57 -1.71%
Market Cap
JPY 76.99M
1.68%
Volume (24)
JPY 25,140,605
0.26%
Circulating Supply
30,000,000 PXP
Issue Date
-

Data provided by Coingecko API

PXP price Statistics

PointPay Price Today

PointPay Price
JPY 2.57

Price Change

JPY -0.0446985
1.71%
24h Low / 24h High
JPY 2.53 / JPY 2.62

Trading Volume

JPY 25,140,605
0.26%
Volume / Market Cap
0.32654684
Market Dominance
0.000013158136%
Market Rank
#5052

PointPay Supply

Circulating Supply
30,000,000 PXP
Total Supply
100,000,000 PXP
Max Supply
100,000,000 PXP

PointPay Market Cap

Market Cap
JPY 76,989,277
1.68%

Fully Diluted
Market Cap

JPY 256,630,920
0.75%

PointPay Price Yesterday

Yesterday's Low / High
JPY 2.5470976 / JPY 2.5475016
Yesterday's Open / Close
JPY 2.5470976 / JPY 2.5475016
Yesterday's Change
0.89%
Yesterday's Volume
JPY 26,144,760

PointPay Price History

7d Low / 7d High
JPY 0.017068975 / JPY 0.019599447
30d Low / 30d High
JPY 2.5408904 / JPY 2.6171679
90d Low / 90d High
JPY 2.5408904 / JPY 2.6596144
52 Week Low / 52 Week High
JPY 2.5408904 / JPY 2.9011689
All Time HighApr 25, 2024 (1 years ago)
JPY 20.53
87.49%
All Time LowFeb 20, 2025 (7 months ago)
JPY 1.94
32.20%

Data provided by Coingecko API

PXP to JPY converter

PointPay
PointPayPXP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PointPay Price Chart (PXP to JPY)

PXPJPY by TradingView

PointPay Exchanges

Instant crypto to crypto exchange coming soon!

PointPay Historical Price Data (JPY)

Date
9/24/2025
JPY 2.590511
JPY 0
JPY 2.617168
JPY 2.54089
9/23/2025
JPY 2.591663
JPY 2.590511
JPY 2.603383
JPY 2.586672
9/22/2025
JPY 2.619757
JPY 2.591663
JPY 2.637416
JPY 2.583981
9/21/2025
JPY 2.648146
JPY 2.619757
JPY 2.659614
JPY 2.61339
9/20/2025
JPY 2.668867
JPY 2.648146
JPY 2.668867
JPY 2.621666
9/19/2025
JPY 2.794173
JPY 2.668867
JPY 2.850118
JPY 2.669961
9/18/2025
JPY 2.736584
JPY 2.794173
JPY 2.901169
JPY 2.655779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

6 hours, 35 minutes and 7 seconds

Explore Our Other Products for PXP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,109
3.27%
Market CapJPY 2.2T
VolumeJPY 60.53B
2
JPY 3,894.2
6.84%
Market CapJPY 471.89B
VolumeJPY 51.75B
4
JPY 2.77
5.89%
Market CapJPY 165.92B
VolumeJPY 7.93B
5
JPY 965.49
5.15%
Market CapJPY 134.39B
VolumeJPY 2.37B
6
JPY 197.05
8.13%
Market CapJPY 107.37B
VolumeJPY 9.59B
8
JPY 0.22542
8.29%
Market CapJPY 34.13B
VolumeJPY 3.55B

Data provided by Coingecko API

More Cryptocurrencies

5050
JPY 13.04
0.34%
Market CapJPY 76.62M
VolumeJPY 4,851
5051
JPY 0.078289
22.12%
Market CapJPY 77.04M
VolumeJPY 2.98M
5049
JPY 0.076843
12.82%
Market CapJPY 77M
VolumeJPY 512,292
5054
JPY 0.258122
0.22%
Market CapJPY 76.69M
VolumeJPY 15.5M
5053
JPY 9.58
15.93%
Market CapJPY 76.63M
VolumeJPY 2.09M

Data provided by Coingecko API