PointPay (PXP) Live Price

PointPay logo
PXPPointPay
JPY 3.66 -0.18%
Market Cap
JPY 109.78M
0.17%
Volume (24)
JPY 78,675,541
0.02%
Circulating Supply
30,000,000 PXP
Issue Date
-

Data provided by Coingecko API

PXP price Statistics

PointPay Price Today

PointPay Price
JPY 3.66

Price Change

JPY -0.0065613829
0.18%
24h Low / 24h High
JPY 3.63 / JPY 3.69

Trading Volume

JPY 78,675,541
0.02%
Volume / Market Cap
0.7166923
Market Dominance
0.000018705789%
Market Rank
#4488

PointPay Supply

Circulating Supply
30,000,000 PXP
Total Supply
100,000,000 PXP
Max Supply
100,000,000 PXP

PointPay Market Cap

Market Cap
JPY 109,775,900
0.17%

Fully Diluted
Market Cap

JPY 365,919,660
0.16%

PointPay Price Yesterday

Yesterday's Low / High
JPY 3.6508458 / JPY 3.6560247
Yesterday's Open / Close
JPY 3.6508458 / JPY 3.6560247
Yesterday's Change
0.18%
Yesterday's Volume
JPY 86,486,053

PointPay Price History

7d Low / 7d High
JPY 0.021899599 / JPY 0.027942936
30d Low / 30d High
JPY 3.3103784 / JPY 3.6808063
90d Low / 90d High
JPY 3.2200076 / JPY 3.7067148
52 Week Low / 52 Week High
JPY 3.2200076 / JPY 4.2076653
All Time HighApr 25, 2024 (1 years ago)
JPY 20.53
82.19%
All Time LowFeb 20, 2025 (6 months ago)
JPY 1.94
88.24%

Data provided by Coingecko API

PXP to JPY converter

PointPay
PointPayPXP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PXP Safely with 3Commas

Use a proven backtested strategy for PXP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PointPay Price Chart (PXP to JPY)

    PXPJPY by TradingView

    PointPay Exchanges

    Instant crypto to crypto exchange coming soon!

    PointPay Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 3.664084
    JPY 0
    JPY 3.680806
    JPY 3.631167
    8/31/2025
    JPY 3.295187
    JPY 3.664084
    JPY 3.508728
    JPY 3.220008
    8/30/2025
    JPY 3.584934
    JPY 3.295187
    JPY 3.706715
    JPY 3.259919
    8/29/2025
    JPY 3.483627
    JPY 3.584934
    JPY 3.595905
    JPY 3.479501
    8/28/2025
    JPY 3.681086
    JPY 3.483627
    JPY 3.759341
    JPY 3.488432
    8/27/2025
    JPY 3.688819
    JPY 3.681086
    JPY 3.939363
    JPY 3.668271
    8/26/2025
    JPY 4.207665
    JPY 3.688819
    JPY 4.207665
    JPY 3.62643

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 8 minutes and 30 seconds

    Explore Our Other Products for PXP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,057
    0.84%
    Market CapJPY 2.17T
    VolumeJPY 41.95B
    2
    JPY 4,304.94
    2.09%
    Market CapJPY 519.22B
    VolumeJPY 31.48B
    4
    JPY 2.76
    0.17%
    Market CapJPY 164.07B
    VolumeJPY 7.77B
    5
    JPY 844.35
    1.83%
    Market CapJPY 117.53B
    VolumeJPY 1.66B
    6
    JPY 197.46
    1.61%
    Market CapJPY 106.74B
    VolumeJPY 7.22B
    10
    JPY 0.210068
    1.40%
    Market CapJPY 31.67B
    VolumeJPY 2.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    4485
    JPY 0.219797
    32.05%
    Market CapJPY 109.87M
    VolumeJPY 10.87M
    4486
    JPY 0
    4.57%
    Market CapJPY 109.85M
    VolumeJPY 164,683
    4487
    JPY 0.112128
    10.68%
    Market CapJPY 109.79M
    VolumeJPY 4.03M
    4489
    JPY 0.218511
    4.01%
    Market CapJPY 109.68M
    VolumeJPY 187,904
    4490
    JPY 0.632097
    1.77%
    Market CapJPY 109.64M
    VolumeJPY 108.96M

    Data provided by Coingecko API