PointPay (PXP) Live Price

PointPay logo
PXPPointPay
JPY 11.46-3.18%
Market Cap
JPY 345.52M
0%
Volume (24)
JPY 55,210,262
0.99%
Circulating Supply
30,000,000 PXP
Issue Date
-

Data provided by Coingecko API

PXP price Statistics

PointPay Price Today

PointPay Price
JPY 11.46

Price Change

JPY -0.37614766
3.18%
24h Low / 24h High
JPY 11.4 / JPY 11.85

Trading Volume

JPY 55,210,262
0.99%
Volume / Market Cap
0.15979051
Market Dominance
0.000080962453%
Market Rank
#2355

PointPay Supply

Circulating Supply
30,000,000 PXP
Total Supply
100,000,000 PXP
Max Supply
100,000,000 PXP

PointPay Market Cap

Market Cap
JPY 345,516,530

Fully Diluted
Market Cap

JPY 1,151,721,800
2.26%

PointPay Price Yesterday

Yesterday's Low / High
JPY 11.753637 / JPY 11.812228
Yesterday's Open / Close
JPY 11.753637 / JPY 11.812228
Yesterday's Change
2.74%
Yesterday's Volume
JPY 53,767,729

PointPay Price History

7d Low / 7d High
JPY 0.071872275 / JPY 0.077934896
30d Low / 30d High
JPY 11.613473 / JPY 11.84281
90d Low / 90d High
JPY 11.261551 / JPY 12.018075
52 Week Low / 52 Week High
JPY 11.261551 / JPY 12.195804
All Time HighApr 25, 2024 (1 months ago)
JPY 20.53
43.95%
All Time LowApr 26, 2024 (1 months ago)
JPY 8.12
41.68%

Data provided by Coingecko API

PXP to JPY converter

PointPay
PointPayPXP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PointPay Price Chart (PXP to JPY)

PXPJPY by TradingView

PointPay Exchanges

Instant crypto to crypto exchange coming soon!

PointPay Historical Price Data (JPY)

Date
5/26/2024
JPY 11.786579
JPY 0
JPY 11.84281
JPY 11.73978
5/25/2024
JPY 11.831832
JPY 11.786579
JPY 11.900659
JPY 11.613473
5/24/2024
JPY 11.875306
JPY 11.831832
JPY 11.918075
JPY 11.681819
5/23/2024
JPY 11.855424
JPY 11.875306
JPY 12.018075
JPY 11.261551
5/22/2024
JPY 12.090173
JPY 11.855424
JPY 12.195804
JPY 11.702337
5/21/2024
JPY 11.829437
JPY 12.090173
JPY 12.131198
JPY 11.758199
5/20/2024
JPY 11.640755
JPY 11.829437
JPY 11.958037
JPY 11.543891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 7 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,029
0.30%
Market CapJPY 1.37T
VolumeJPY 19.94B
2
JPY 3,865.86
0.02%
Market CapJPY 466.37B
VolumeJPY 16.87B
4
JPY 599.96
0.06%
Market CapJPY 92.81B
VolumeJPY 803.57M
8
JPY 0.530596
0.04%
Market CapJPY 29.54B
VolumeJPY 850.78M
11
JPY 0.463432
1.08%
Market CapJPY 16.45B
VolumeJPY 278.82M
592
JPY 0.987387
1.04%
Market CapJPY 69.86M
VolumeJPY 308,393

Data provided by Coingecko API

More Cryptocurrencies

2353
JPY 14.42
0.63%
Market CapJPY 346.56M
VolumeJPY 2.38M
2351
JPY 237.49
1.17%
Market CapJPY 346.17M
VolumeJPY 1.36M
2354
JPY 0.04073487
10.57%
Market CapJPY 346.1M
VolumeJPY 832,158
2352
JPY 2.56
1.21%
Market CapJPY 345.4M
VolumeJPY 25.94M
Market CapJPY 344.2M
VolumeJPY 9.38M

Data provided by Coingecko API