PointPay (PXP) Live Price

PointPay logo
PXPPointPay
JPY 6.95-1.86%
Market Cap
JPY 208.49M
2.28%
Volume (24)
JPY 45,018,788
2.30%
Circulating Supply
30,000,000 PXP
Issue Date
-

Data provided by Coingecko API

PXP price Statistics

PointPay Price Today

PointPay Price
JPY 6.95

Price Change

JPY -0.1321501
1.86%
24h Low / 24h High
JPY 6.92 / JPY 7.13

Trading Volume

JPY 45,018,788
2.30%
Volume / Market Cap
0.21593225
Market Dominance
0.000051777568%
Market Rank
#2544

PointPay Supply

Circulating Supply
30,000,000 PXP
Total Supply
100,000,000 PXP
Max Supply
100,000,000 PXP

PointPay Market Cap

Market Cap
JPY 208,485,710
2.28%

Fully Diluted
Market Cap

JPY 694,952,350
0.25%

PointPay Price Yesterday

Yesterday's Low / High
JPY 6.9238801 / JPY 6.939915
Yesterday's Open / Close
JPY 6.9238801 / JPY 6.939915
Yesterday's Change
0.26%
Yesterday's Volume
JPY 43,514,114

PointPay Price History

7d Low / 7d High
JPY 0.042823108 / JPY 0.047690465
30d Low / 30d High
JPY 6.9238801 / JPY 7.1218466
90d Low / 90d High
JPY 6.9238801 / JPY 7.3915318
52 Week Low / 52 Week High
JPY 6.7343406 / JPY 7.5110073
All Time HighApr 25, 2024 (3 months ago)
JPY 20.53
66.12%
All Time LowJul 5, 2024 (20 days ago)
JPY 6.19
12.42%

Data provided by Coingecko API

PXP to JPY converter

PointPay
PointPayPXP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PointPay Price Chart (PXP to JPY)

PXPJPY by TradingView

PointPay Exchanges

Instant crypto to crypto exchange coming soon!

PointPay Historical Price Data (JPY)

Date
7/24/2024
JPY 7.094634
JPY 0
JPY 7.121847
JPY 6.92388
7/23/2024
JPY 7.38413
JPY 7.094634
JPY 7.38413
JPY 7.033688
7/22/2024
JPY 7.368358
JPY 7.38413
JPY 7.391532
JPY 7.223746
7/21/2024
JPY 7.276752
JPY 7.368358
JPY 7.511007
JPY 6.938034
7/20/2024
JPY 7.389913
JPY 7.276752
JPY 7.389913
JPY 7.12417
7/19/2024
JPY 6.864445
JPY 7.389913
JPY 7.276174
JPY 6.857179
7/18/2024
JPY 6.841834
JPY 6.864445
JPY 7.316377
JPY 6.734341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
69
Last weekGreed
60
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 52 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,135
3.45%
Market CapJPY 1.27T
VolumeJPY 35.66B
2
JPY 3,170.34
8.52%
Market CapJPY 381.18B
VolumeJPY 22.86B
4
JPY 562.19
4.00%
Market CapJPY 86.52B
VolumeJPY 964.66M
5
JPY 167.85
5.48%
Market CapJPY 78.03B
VolumeJPY 5.06B
7
JPY 0.603717
3.63%
Market CapJPY 33.75B
VolumeJPY 2.17B
9
JPY 0.123709
7.32%
Market CapJPY 17.99B
VolumeJPY 954.76M

Data provided by Coingecko API

More Cryptocurrencies

2541
JPY 0.102525
8.23%
Market CapJPY 201.75M
VolumeJPY 43.58M
2542
JPY 1.58
0.74%
Market CapJPY 201.75M
VolumeJPY 18.86M
2543
JPY 6.71
5.43%
Market CapJPY 201.31M
VolumeJPY 47.36M
2545
Market CapJPY 200.98M
VolumeJPY 3.92M
2546
JPY 0.00092266
10.72%
Market CapJPY 201.51M
VolumeJPY 507,160

Data provided by Coingecko API