PointPay (PXP) Live Price

PointPay logo
PXPPointPay
JPY 3.58+ 2.22%
Market Cap
JPY 107.46M
2.41%
Volume (24)
JPY 29,765,495
7.15%
Circulating Supply
30,000,000 PXP
Issue Date
-

Data provided by Coingecko API

PXP price Statistics

PointPay Price Today

PointPay Price
JPY 3.58

Price Change

JPY 0.077814
2.22%
24h Low / 24h High
JPY 3.29 / JPY 3.67

Trading Volume

JPY 29,765,495
7.15%
Volume / Market Cap
0.27700406
Market Dominance
0.000026488248%
Market Rank
#3736

PointPay Supply

Circulating Supply
30,000,000 PXP
Total Supply
100,000,000 PXP
Max Supply
100,000,000 PXP

PointPay Market Cap

Market Cap
JPY 107,455,090
2.41%

Fully Diluted
Market Cap

JPY 358,183,620
0.93%

PointPay Price Yesterday

Yesterday's Low / High
JPY 3.4790818 / JPY 3.6186137
Yesterday's Open / Close
JPY 3.4790818 / JPY 3.6186137
Yesterday's Change
0.88%
Yesterday's Volume
JPY 32,183,537

PointPay Price History

7d Low / 7d High
JPY 0.017224225 / JPY 0.024702839
30d Low / 30d High
JPY 3.1627161 / JPY 3.6518145
90d Low / 90d High
JPY 2.9530662 / JPY 3.6518145
52 Week Low / 52 Week High
JPY 2.5728847 / JPY 3.6518145
All Time HighApr 25, 2024 (10 months ago)
JPY 20.53
82.56%
All Time LowFeb 20, 2025 (19 days ago)
JPY 1.94
84.38%

Data provided by Coingecko API

PXP to JPY converter

PointPay
PointPayPXP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PointPay Price Chart (PXP to JPY)

PXPJPY by TradingView

PointPay Exchanges

Instant crypto to crypto exchange coming soon!

PointPay Historical Price Data (JPY)

Date
3/11/2025
JPY 3.290025
JPY 0
JPY 3.651815
JPY 3.289072
3/10/2025
JPY 3.052972
JPY 3.290025
JPY 3.371202
JPY 3.046973
3/9/2025
JPY 3.076068
JPY 3.052972
JPY 3.222865
JPY 2.971692
3/8/2025
JPY 2.907674
JPY 3.076068
JPY 3.102727
JPY 2.907674
3/7/2025
JPY 2.715295
JPY 2.907674
JPY 2.919711
JPY 2.695836
3/6/2025
JPY 2.665512
JPY 2.715295
JPY 2.715963
JPY 2.649673
3/5/2025
JPY 2.581149
JPY 2.665512
JPY 2.823592
JPY 2.572885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 29 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,339
3.72%
Market CapJPY 1.63T
VolumeJPY 50.23B
2
JPY 1,885.34
1.39%
Market CapJPY 227.4B
VolumeJPY 26.42B
4
JPY 2.2
7.50%
Market CapJPY 127.41B
VolumeJPY 5.63B
5
JPY 549.04
2.66%
Market CapJPY 80.08B
VolumeJPY 1.63B
6
JPY 123.52
2.53%
Market CapJPY 62.93B
VolumeJPY 4.94B
9
JPY 0.162996
5.12%
Market CapJPY 24.18B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

3733
JPY 0.107692
2.21%
Market CapJPY 107.69M
VolumeJPY 2.08M
3734
JPY 0.122388
4.54%
Market CapJPY 107.68M
VolumeJPY 202,661
3735
JPY 0.107494
8.27%
Market CapJPY 107.64M
VolumeJPY 115.86M
3737
JPY 3.58
2.38%
Market CapJPY 107.46M
VolumeJPY 29.73M
3777
JPY 69.29
13.27%
Market CapJPY 107.45M
VolumeJPY 1.74M

Data provided by Coingecko API