PointPay (PXP) Live Price

PointPay logo
PXPPointPay
JPY 2.63 -11.77%
Market Cap
JPY 81.14M
8.26%
Volume (24)
JPY 7,921,760
3.38%
Circulating Supply
30,000,000 PXP
Issue Date
-

Data provided by Coingecko API

PXP price Statistics

PointPay Price Today

PointPay Price
JPY 2.63

Price Change

JPY -0.35081028
11.77%
24h Low / 24h High
JPY 2.58 / JPY 3.11

Trading Volume

JPY 7,921,760
3.38%
Volume / Market Cap
0.09762496
Market Dominance
0.000014216591%
Market Rank
#4656

PointPay Supply

Circulating Supply
30,000,000 PXP
Total Supply
100,000,000 PXP
Max Supply
100,000,000 PXP

PointPay Market Cap

Market Cap
JPY 81,144,822
8.26%

Fully Diluted
Market Cap

JPY 270,482,740
4.16%

PointPay Price Yesterday

Yesterday's Low / High
JPY 2.7577844 / JPY 2.8864146
Yesterday's Open / Close
JPY 2.7577844 / JPY 2.8864146
Yesterday's Change
6.81%
Yesterday's Volume
JPY 9,317,820.8

PointPay Price History

7d Low / 7d High
JPY 0.017314196 / JPY 0.026831788
30d Low / 30d High
JPY 2.7577844 / JPY 3.5009639
90d Low / 90d High
JPY 2.7577844 / JPY 3.6116589
52 Week Low / 52 Week High
JPY 2.7577844 / JPY 4.1964379
All Time HighApr 25, 2024 (9 months ago)
JPY 20.53
86.65%
All Time LowJan 30, 2025 (0 days ago)
JPY 2.58
6.11%

Data provided by Coingecko API

PXP to JPY converter

PointPay
PointPayPXP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PointPay Price Chart (PXP to JPY)

PXPJPY by TradingView

PointPay Exchanges

Instant crypto to crypto exchange coming soon!

PointPay Historical Price Data (JPY)

Date
1/30/2025
JPY 3.253546
JPY 0
JPY 3.355973
JPY 2.757784
1/29/2025
JPY 3.359602
JPY 3.253546
JPY 3.543352
JPY 3.04632
1/28/2025
JPY 3.576519
JPY 3.359602
JPY 3.601133
JPY 3.373569
1/27/2025
JPY 3.102334
JPY 3.576519
JPY 3.611659
JPY 3.050267
1/26/2025
JPY 3.618449
JPY 3.102334
JPY 3.618449
JPY 3.040493
1/25/2025
JPY 3.729237
JPY 3.618449
JPY 3.737764
JPY 3.57769
1/24/2025
JPY 3.504113
JPY 3.729237
JPY 4.196438
JPY 3.504113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 29 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,793
0.23%
Market CapJPY 2.07T
VolumeJPY 37.13B
2
JPY 3,273.69
2.64%
Market CapJPY 394.07B
VolumeJPY 18.55B
3
JPY 3.09
0.62%
Market CapJPY 178.56B
VolumeJPY 4.25B
5
JPY 238.47
0.13%
Market CapJPY 115.98B
VolumeJPY 4.26B
6
JPY 680.98
0.74%
Market CapJPY 99.26B
VolumeJPY 458.28M
8
JPY 0.330508
0.22%
Market CapJPY 48.75B
VolumeJPY 1.21B

Data provided by Coingecko API

More Cryptocurrencies

4597
Market CapJPY 86.42M
VolumeJPY 7.07M
4603
JPY 0.086391
18.39%
Market CapJPY 86.39M
VolumeJPY 15.21M
4602
JPY 0.086202
10.74%
Market CapJPY 86.33M
VolumeJPY 25.66M
4598
JPY 0.071646
0.01%
Market CapJPY 85.9M
VolumeJPY 383
4600
JPY 0.7056
0.18%
Market CapJPY 86.19M
VolumeJPY 27.08M
4605
JPY 0.086185
13.57%
Market CapJPY 86.18M
VolumeJPY 3.61M
4604
Market CapJPY 86.04M
VolumeJPY 540
4601
Market CapJPY 85.72M
VolumeJPY 19.6M
4609
JPY 0.085703
0.06%
Market CapJPY 85.7M
VolumeJPY 5.24M
4606
JPY 0.00000017
7.84%
Market CapJPY 85.56M
VolumeJPY 24.56M
4607
JPY 227.54
98742.91%
Market CapJPY 85.3M
VolumeJPY 20.57M
4608
JPY 0.32742
0.63%
Market CapJPY 85.31M
VolumeJPY 3,519
4614
JPY 0.087282
3.40%
Market CapJPY 85.1M
VolumeJPY 15.05M
4610
JPY 0.0000002
6.62%
Market CapJPY 84.96M
VolumeJPY 795,312
4611
JPY 0.186321
0.95%
Market CapJPY 84.7M
VolumeJPY 487,414
4616
JPY 0.084981
4.95%
Market CapJPY 84.98M
VolumeJPY 289,095
4620
JPY 0.00000159
9.98%
Market CapJPY 84.75M
VolumeJPY 609,108
4612
JPY 0
0.84%
Market CapJPY 84.71M
VolumeJPY 7,245
4613
JPY 0.00423246
0.15%
Market CapJPY 84.69M
VolumeJPY 215,806
4615
JPY 0.846488
3.10%
Market CapJPY 84.65M
VolumeJPY 669,176
4621
Market CapJPY 84.63M
VolumeJPY 7.24M
4619
JPY 0.841726
0.94%
Market CapJPY 84.4M
VolumeJPY 101,433
4617
JPY 0.084544
8.62%
Market CapJPY 84.35M
VolumeJPY 4.27M
Market CapJPY 84.31M
VolumeJPY 9.63M
4623
JPY 0.01228016
8.61%
Market CapJPY 83.79M
VolumeJPY 245,063
4624
JPY 0.108005
4.18%
Market CapJPY 83.65M
VolumeJPY 740,057
4625
JPY 0.083692
5.07%
Market CapJPY 83.61M
VolumeJPY 14,903
4626
JPY 0.083558
4.43%
Market CapJPY 83.51M
VolumeJPY 9.93M
4622
JPY 0.083813
22.95%
Market CapJPY 83.45M
VolumeJPY 261.28M
4627
JPY 0.083354
2.65%
Market CapJPY 83.41M
VolumeJPY 62,882
4630
JPY 0.314401
9.59%
Market CapJPY 83.39M
VolumeJPY 9.34M
4632
JPY 0.0231087
3.25%
Market CapJPY 83.16M
VolumeJPY 25.38M
4641
JPY 0.083118
10.63%
Market CapJPY 83.12M
VolumeJPY 62.31M
4628
JPY 0.00019736
7.97%
Market CapJPY 83.06M
VolumeJPY 9.53M
4635
JPY 0.0000002
16.21%
Market CapJPY 83.04M
VolumeJPY 12.44M
4631
JPY 145.89
1.26%
Market CapJPY 82.97M
VolumeJPY 1.47M
4633
JPY 0.00394943
0.12%
Market CapJPY 82.94M
VolumeJPY 4.05M
4634
JPY 0.197106
2.12%
Market CapJPY 82.88M
VolumeJPY 56,282
4636
JPY 0.082903
1.11%
Market CapJPY 82.88M
VolumeJPY 25.34M
4637
JPY 4.2
4.18%
Market CapJPY 82.86M
VolumeJPY 7.94M
4629
JPY 0.313416
5.31%
Market CapJPY 82.86M
VolumeJPY 1.18M
Market CapJPY 82.59M
VolumeJPY 308,705
4642
JPY 0.14096
5.83%
Market CapJPY 82.49M
VolumeJPY 30,222
4643
JPY 0.096829
28.87%
Market CapJPY 82.44M
VolumeJPY 12.58M
4640
JPY 0.084311
0.80%
Market CapJPY 82.45M
VolumeJPY 37.2M
4638
JPY 0.02417752
12.42%
Market CapJPY 82.37M
VolumeJPY 4.22M
4649
JPY 0.084656
5.61%
Market CapJPY 82.12M
VolumeJPY 1.34M
4645
JPY 0.00106803
0.67%
Market CapJPY 82.04M
VolumeJPY 591,673
4646
JPY 0.00945806
0.25%
Market CapJPY 81.99M
VolumeJPY 6,696
4648
Market CapJPY 81.91M
VolumeJPY 117,691
4647
JPY 3.57
1.62%
Market CapJPY 81.87M
VolumeJPY 715,129
4644
JPY 0.081752
6.92%
Market CapJPY 81.75M
VolumeJPY 8.47M
4651
JPY 0.00000019
0.20%
Market CapJPY 81.74M
VolumeJPY 3.91M
4650
JPY 0.081909
30.93%
Market CapJPY 81.66M
VolumeJPY 6.29M
4658
Market CapJPY 81.58M
VolumeJPY 12.8M
4655
JPY 0.907889
9.45%
Market CapJPY 81.41M
VolumeJPY 41,005
4653
JPY 0.432272
0.06%
Market CapJPY 81.3M
VolumeJPY 3,067
4654
JPY 0.098435
27.18%
Market CapJPY 81.17M
VolumeJPY 676
4661
JPY 0.334938
1.93%
Market CapJPY 81.15M
VolumeJPY 198,597
4657
JPY 1.13
6.32%
Market CapJPY 81.12M
VolumeJPY 227,104
4659
JPY 0.08108
0.53%
Market CapJPY 81.11M
VolumeJPY 737,940
4660
JPY 48.51
0.17%
Market CapJPY 81.08M
VolumeJPY 28,179
4669
JPY 0.081065
39.77%
Market CapJPY 81.05M
VolumeJPY 19.93M
4662
JPY 0.080972
14.88%
Market CapJPY 80.97M
VolumeJPY 666,796
4663
JPY 0.082852
22.05%
Market CapJPY 80.94M
VolumeJPY 2.58M
4664
JPY 1.47
15.95%
Market CapJPY 80.83M
VolumeJPY 8.75M
4665
Market CapJPY 80.72M
VolumeJPY 4,696
4667
Market CapJPY 80.7M
VolumeJPY 9,580
4668
JPY 0.572997
2.74%
Market CapJPY 80.7M
VolumeJPY 26,134
4677
JPY 0.080574
10.82%
Market CapJPY 80.57M
VolumeJPY 2.3M
4670
JPY 0.00008073
0%
Market CapJPY 80.42M
VolumeJPY 484
4671
JPY 243.35
24.01%
Market CapJPY 80.51M
VolumeJPY 689,636
4683
JPY 0.081851
1.24%
Market CapJPY 80.5M
VolumeJPY 37,322
4673
JPY 0.0374453
2.06%
Market CapJPY 80.33M
VolumeJPY 4,186
4672
JPY 0.00080312
1.16%
Market CapJPY 80.31M
VolumeJPY 4.93M
4674
JPY 0.00000124
0.85%
Market CapJPY 80.3M
VolumeJPY 2,773
4676
JPY 1.046
23.34%
Market CapJPY 80.3M
VolumeJPY 252,408
4675
JPY 0.470921
0.07%
Market CapJPY 79.91M
VolumeJPY 5,311
4666
Market CapJPY 80.23M
VolumeJPY 133
4719
JPY 0.080208
14.21%
Market CapJPY 80.2M
VolumeJPY 71.05M
4690
JPY 0.080152
71.61%
Market CapJPY 80.16M
VolumeJPY 248.02M
4681
JPY 1.56
11.87%
Market CapJPY 80.15M
VolumeJPY 5.37M
4789
JPY 0.080091
31.72%
Market CapJPY 80.09M
VolumeJPY 119.85M
4679
JPY 0.653109
3.04%
Market CapJPY 80.05M
VolumeJPY 3,959
4678
JPY 0.191626
0.07%
Market CapJPY 80.03M
VolumeJPY 1,643
4680
JPY 0.079943
0%
Market CapJPY 79.94M
VolumeJPY 36,742
4685
JPY 3.73
1.70%
Market CapJPY 79.98M
VolumeJPY 64,954
4691
JPY 0.080211
1.98%
Market CapJPY 79.97M
VolumeJPY 112,509
4682
JPY 1.73
2.96%
Market CapJPY 79.88M
VolumeJPY 54,857
4684
JPY 0.079881
1.52%
Market CapJPY 79.87M
VolumeJPY 42.24M
4687
JPY 0.064611
10.74%
Market CapJPY 79.71M
VolumeJPY 2.12M
4689
JPY 0.159313
11.44%
Market CapJPY 79.69M
VolumeJPY 27.88M
4688
JPY 1.41
5.33%
Market CapJPY 79.52M
VolumeJPY 15,500
4686
JPY 0.079298
15.46%
Market CapJPY 79.31M
VolumeJPY 225.82M
4694
JPY 0.811328
2.22%
Market CapJPY 79.31M
VolumeJPY 201,769
Market CapJPY 79.26M
VolumeJPY 3.17M
4729
JPY 0.077848
50.13%
Market CapJPY 79.24M
VolumeJPY 21.39M
Market CapJPY 79.21M
VolumeJPY 295,688
4693
JPY 0.04164083
120.31%
Market CapJPY 78.94M
VolumeJPY 98,087
4597
Market CapJPY 86.42M
VolumeJPY 7.07M
4603
JPY 0.086391
18.39%
Market CapJPY 86.39M
VolumeJPY 15.21M

Data provided by Coingecko API