Цена PointPay (PXP) Текущая стоимость

PointPay logo
PXPPointPay
JPY 3,67+ 10.60%
Рыночная капитализация
JPY 110,24M
10.60%
Объём (сутки)
JPY 87 113 842
11.27%
В обращении
30 000 000 PXP
Дата эмиссии
-

Data provided by Coingecko API

PXP Статистика цены

PointPay Цена сегодня

PointPay Цена
JPY 3,67

Изменение цены

JPY 0,352124
10.60%
24ч. мин. / 24ч. макс.
JPY 3,31 / JPY 3,69

Объем

JPY 87 113 842
11.27%
Объем / Рыночная капитализация
0,79022615
Доминирование
0,000018784723%
Рейтинг
#4509

PointPay Предложение

В обращении
30 000 000 PXP
Общее предложение
100 000 000 PXP
Максимальное предложение
100 000 000 PXP

PointPay Рыночная капитализация

Рыночная капитализация
JPY 110 239 130
10.60%

Разбавленная рыночная капитализация

JPY 367 463 760
10.93%

PointPay Цена вчера

Вчерашняя мин. / макс цена
JPY 3,3103784 / JPY 3,314757
Вчерашняя цена открытия / закрытия
JPY 3,314757 / JPY 3,3103784
Вчерашнее изменение цены
10.79%
Вчерашний объем
JPY 36 287 218

PointPay История цены

Мин. / макс цена за 7 дней
JPY 0,021899599 / JPY 0,029463267
Мин. / максцена за 30 дней
JPY 3,2200076 / JPY 3,5087279
Мин. / макс цена за 90 дней
JPY 3,2200076 / JPY 3,7593412
Мин. / макс цена за 52 недели
JPY 3,2200076 / JPY 4,3532861
Исторический макс.апр. 25, 2024 (1 лет назад)
JPY 20,53
82.10%
Исторический мин.февр. 20, 2025 (6 месяцев назад)
JPY 1,94
89.15%

Data provided by Coingecko API

Конвертер PXP JPY

PointPay
PointPayPXP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PXP Safely with 3Commas

Use a proven backtested strategy for PXP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PointPay в реальном времени (PXP к JPY)

    PXPJPY от TradingView

    PointPay обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PointPay (JPY)

    Дата
    31.08.2025
    JPY 3,295187
    JPY 0
    JPY 3,508728
    JPY 3,220008
    30.08.2025
    JPY 3,584934
    JPY 3,295187
    JPY 3,706715
    JPY 3,259919
    29.08.2025
    JPY 3,483627
    JPY 3,584934
    JPY 3,595905
    JPY 3,479501
    28.08.2025
    JPY 3,681086
    JPY 3,483627
    JPY 3,759341
    JPY 3,488432
    27.08.2025
    JPY 3,688819
    JPY 3,681086
    JPY 3,939363
    JPY 3,668271
    26.08.2025
    JPY 4,207665
    JPY 3,688819
    JPY 4,207665
    JPY 3,62643
    25.08.2025
    JPY 4,120265
    JPY 4,207665
    JPY 4,353286
    JPY 4,077477

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 27 minutes undefined 19 seconds

    Explore Our Other Products for PXP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 958
    0.55%
    КапитализацияJPY 2,17T
    ОбъёмJPY 36,66B
    2
    JPY 4 408,03
    1.58%
    КапитализацияJPY 531,94B
    ОбъёмJPY 26,72B
    4
    JPY 2,77
    1.49%
    КапитализацияJPY 164,82B
    ОбъёмJPY 6,48B
    5
    JPY 852,94
    0.80%
    КапитализацияJPY 118,7B
    ОбъёмJPY 1,25B
    6
    JPY 200,06
    1.30%
    КапитализацияJPY 108,21B
    ОбъёмJPY 6,74B
    9
    JPY 0,21679
    0.39%
    КапитализацияJPY 32,66B
    ОбъёмJPY 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    4506
    JPY 1,033
    1.70%
    КапитализацияJPY 110,42M
    ОбъёмJPY 3,06M
    4507
    JPY 2,43
    1.14%
    КапитализацияJPY 110,41M
    ОбъёмJPY 122,35M
    4502
    JPY 2,32
    0.48%
    КапитализацияJPY 110,35M
    ОбъёмJPY 28,86M
    4512
    JPY 0,110547
    1.61%
    КапитализацияJPY 109,99M
    ОбъёмJPY 59 189
    4510
    КапитализацияJPY 109,95M
    ОбъёмJPY 21,54M

    Data provided by Coingecko API