PointPay (PXP) Valor actual

PointPay logo
PXPPointPay
JPY 5,81 -1.16%
Capitalización de Mercado
JPY 174,34M
1.17%
Volumen (24)
JPY 5.722.477
4.26%
Suministro en circulación
30.000.000 PXP
Fecha de asunto
-

Data provided by Coingecko API

PXP price Statistics

PointPay Price Today

PointPay Price
JPY 5,81

Price Change

JPY -0,06804319
1.16%
24h Low / 24h High
JPY 5,68 / JPY 6,02

Trading Volume

JPY 5.722.477
4.26%
Volume / Market Cap
0,032823533
Market Dominance
0,000031111039%
Market Rank
#3925

PointPay Supply

Circulating Supply
30.000.000 PXP
Total Supply
100.000.000 PXP
Max Supply
100.000.000 PXP

PointPay Market Cap

Market Cap
JPY 174.340.680
1.17%

Fully Diluted
Market Cap

JPY 581.135.600
0.81%

PointPay Price Yesterday

Yesterday's Low / High
JPY 5,833746 / JPY 5,8840154
Yesterday's Open / Close
JPY 5,833746 / JPY 5,8840154
Yesterday's Change
0.83%
Yesterday's Volume
JPY 6.551.070,4

PointPay Price History

7d Low / 7d High
JPY 0,035092251 / JPY 0,042422047
30d Low / 30d High
JPY 5,8258528 / JPY 6,3074634
90d Low / 90d High
JPY 5,5153789 / JPY 6,5327304
52 Week Low / 52 Week High
JPY 5,5153789 / JPY 6,8351897
All Time Highabr 25, 2024 (8 months ago)
JPY 20,53
71.84%
All Time Lownov 10, 2024 (1 months ago)
JPY 3,43
68.44%

Data provided by Coingecko API

PXP to JPY converter

PointPay
PointPayPXP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de PointPay a Japanese yen en tiempo real (PXP a JPY)

PXPJPY by TradingView

PointPay Intercambios

Instant crypto to crypto exchange coming soon!

PointPay Histórico de Precios (JPY)

Fecha
2/1/2025
JPY 6,161009
JPY 0
JPY 6,193745
JPY 5,825853
1/1/2025
JPY 5,794052
JPY 6,161009
JPY 6,53273
JPY 5,741555
31/12/2024
JPY 5,739416
JPY 5,794052
JPY 6,250005
JPY 5,68092
30/12/2024
JPY 5,722019
JPY 5,739416
JPY 5,927363
JPY 5,515379
29/12/2024
JPY 6,476338
JPY 5,722019
JPY 6,476338
JPY 5,736219
28/12/2024
JPY 6,57599
JPY 6,476338
JPY 6,626899
JPY 6,090915
27/12/2024
JPY 6,28322
JPY 6,57599
JPY 6,83519
JPY 5,811467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

8 hours, 49 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.146
0.04%
Capitalización de MercadoJPY 1,92T
VolumenJPY 37,83B
2
JPY 3528,88
1.29%
Capitalización de MercadoJPY 424,08B
VolumenJPY 19,45B
3
JPY 2,44
1.39%
Capitalización de MercadoJPY 139,55B
VolumenJPY 6,09B
5
JPY 217,7
4.60%
Capitalización de MercadoJPY 105,02B
VolumenJPY 4,68B
6
JPY 708,45
0.47%
Capitalización de MercadoJPY 103,18B
VolumenJPY 848,43M
7
JPY 0,363506
6.89%
Capitalización de MercadoJPY 53,34B
VolumenJPY 3,55B

Data provided by Coingecko API

Más Criptomonedas

3922
JPY 3,84
0.72%
Capitalización de MercadoJPY 174,56M
VolumenJPY 32.224
3933
JPY 4149,86
1.10%
Capitalización de MercadoJPY 174,58M
VolumenJPY 803.191
3923
Capitalización de MercadoJPY 174,45M
VolumenJPY 1933
3926
JPY 0,178247
4.98%
Capitalización de MercadoJPY 174,16M
VolumenJPY 4,99M
3924
JPY 0,174737
1.20%
Capitalización de MercadoJPY 174,18M
VolumenJPY 173.932

Data provided by Coingecko API