Polkamarkets (POLK) Live Price

Polkamarkets logo
POLKPolkamarkets
JPY 4,7-4.62%
Market Cap
JPY 468,78M
5.06%
Volume (24)
JPY 15 401 173
26.84%
Circulating Supply
100 000 000 POLK
Issue Date
-

Data provided by Coingecko API

POLK price Statistics

Polkamarkets Price Today

Polkamarkets Price
JPY 4,7

Price Change

JPY -0,22781016
4.62%
24h Low / 24h High
JPY 4,34 / JPY 4,97

Trading Volume

JPY 15 401 173
26.84%
Volume / Market Cap
0,032853699
Market Dominance
0,00011118667%
Market Rank
#2028

Polkamarkets Supply

Circulating Supply
100 000 000 POLK
Total Supply
100 000 000 POLK
Max Supply
100 000 000 POLK

Polkamarkets Market Cap

Market Cap
JPY 468 780 490
5.06%

Fully Diluted
Market Cap

JPY 468 780 490
3.13%

Polkamarkets Price Yesterday

Yesterday's Low / High
JPY 4,4795332 / JPY 4,6116509
Yesterday's Open / Close
JPY 4,6116509 / JPY 4,4795332
Yesterday's Change
3.40%
Yesterday's Volume
JPY 13 058 156

Polkamarkets Price History

7d Low / 7d High
JPY 0,028811234 / JPY 0,048145943
30d Low / 30d High
JPY 4,4160418 / JPY 5,7196435
90d Low / 90d High
JPY 4,4160418 / JPY 6,1737613
52 Week Low / 52 Week High
JPY 4,4160418 / JPY 7,3133447
All Time Highbře 16., 2021 (3 years ago)
JPY 456,68
98.97%
All Time Lowúno 9., 2022 (2 years ago)
JPY 1,43
226.91%

Data provided by Coingecko API

POLK to JPY converter

Polkamarkets
PolkamarketsPOLK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polkamarkets Price Chart (POLK to JPY)

POLKJPY by TradingView

Polkamarkets Exchanges

Instant crypto to crypto exchange coming soon!

Polkamarkets Historical Price Data (JPY)

Date
13. 4. 2024
JPY 5,036991
JPY 0
JPY 5,036991
JPY 4,416042
12. 4. 2024
JPY 5,815465
JPY 5,036991
JPY 5,975968
JPY 5,077324
11. 4. 2024
JPY 6,006582
JPY 5,815465
JPY 6,080315
JPY 5,814902
10. 4. 2024
JPY 6,035768
JPY 6,006582
JPY 6,173761
JPY 5,862142
9. 4. 2024
JPY 7,249164
JPY 6,035768
JPY 7,313345
JPY 6,015409
8. 4. 2024
JPY 6,863136
JPY 7,249164
JPY 7,289221
JPY 6,718289
7. 4. 2024
JPY 6,29836
JPY 6,863136
JPY 6,704131
JPY 6,29836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 19 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 573
4.45%
Market CapJPY 1,27T
VolumeJPY 58,32B
2
JPY 3 091,21
5.25%
Market CapJPY 371,43B
VolumeJPY 35,41B
4
JPY 556,2
5.48%
Market CapJPY 85,66B
VolumeJPY 3,88B
8
JPY 0,49447
8.16%
Market CapJPY 27,25B
VolumeJPY 4,75B
11
JPY 0,463164
7.17%
Market CapJPY 16,33B
VolumeJPY 1,41B
557
JPY 1,001
0.26%
Market CapJPY 70,71M
VolumeJPY 1,35M

Data provided by Coingecko API

More Cryptocurrencies

2025
JPY 6,86
5.54%
Market CapJPY 474,58M
VolumeJPY 3,9M
2026
JPY 3 626,65
31.33%
Market CapJPY 470,49M
VolumeJPY 1,78M
2027
JPY 0,463312
18.33%
Market CapJPY 469,26M
VolumeJPY 2,2M
2029
JPY 7,84
25.43%
Market CapJPY 468,56M
VolumeJPY 75,29M
2030
JPY 5,38
0.38%
Market CapJPY 468,4M
VolumeJPY 10,03M

Data provided by Coingecko API