Polkamarkets (POLK) Live Price

Polkamarkets logo
POLKPolkamarkets
JPY 1,82+3.26%
Market Cap
JPY 183,56M
3.68%
Volume (24)
JPY 20 855 750
1.55%
Circulating Supply
100 000 000 POLK
Issue Date
-

Data provided by Coingecko API

POLK price Statistics

Polkamarkets Price Today

Polkamarkets Price
JPY 1,82

Price Change

JPY 0,057616
3.26%
24h Low / 24h High
JPY 1,74 / JPY 1,84

Trading Volume

JPY 20 855 750
1.55%
Volume / Market Cap
0,11361741
Market Dominance
0,000055096472%
Market Rank
#2719

Polkamarkets Supply

Circulating Supply
100 000 000 POLK
Total Supply
100 000 000 POLK
Max Supply
100 000 000 POLK

Polkamarkets Market Cap

Market Cap
JPY 183 561 220
3.68%

Fully Diluted
Market Cap

JPY 183 561 220
1.67%

Polkamarkets Price Yesterday

Yesterday's Low / High
JPY 1,8042485 / JPY 1,8067637
Yesterday's Open / Close
JPY 1,8042485 / JPY 1,8067637
Yesterday's Change
0.80%
Yesterday's Volume
JPY 22 739 506

Polkamarkets Price History

7d Low / 7d High
JPY 0,010864478 / JPY 0,012742531
30d Low / 30d High
JPY 1,7311784 / JPY 1,8124173
90d Low / 90d High
JPY 1,7136747 / JPY 1,8326945
52 Week Low / 52 Week High
JPY 1,5320936 / JPY 1,8326945
All Time Highbře 16., 2021 (3 years ago)
JPY 456,68
99.60%
All Time Lowzář 13., 2024 (10 days ago)
JPY 1,38
32.82%

Data provided by Coingecko API

POLK to JPY converter

Polkamarkets
PolkamarketsPOLK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polkamarkets Price Chart (POLK to JPY)

POLKJPY by TradingView

Polkamarkets Exchanges

Instant crypto to crypto exchange coming soon!

Polkamarkets Historical Price Data (JPY)

Date
23. 9. 2024
JPY 1,736878
JPY 0
JPY 1,812417
JPY 1,736878
22. 9. 2024
JPY 1,748242
JPY 1,736878
JPY 1,832695
JPY 1,727088
21. 9. 2024
JPY 1,713675
JPY 1,748242
JPY 1,798639
JPY 1,713675
20. 9. 2024
JPY 1,709478
JPY 1,713675
JPY 1,752431
JPY 1,654708
19. 9. 2024
JPY 1,573715
JPY 1,709478
JPY 1,707413
JPY 1,573715
18. 9. 2024
JPY 1,598582
JPY 1,573715
JPY 1,603823
JPY 1,538451
17. 9. 2024
JPY 1,541062
JPY 1,598582
JPY 1,611398
JPY 1,532094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
45
Last monthGreed
55

Next Update

The next update will happen in:

22 hours, 27 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 899
1.24%
Market CapJPY 1,24T
VolumeJPY 30,35B
2
JPY 2 625,01
0.72%
Market CapJPY 315,71B
VolumeJPY 19,56B
4
JPY 605,59
2.14%
Market CapJPY 88,33B
VolumeJPY 1,32B
5
JPY 143,9
1.88%
Market CapJPY 67,53B
VolumeJPY 2,94B
7
JPY 0,582647
1.22%
Market CapJPY 32,89B
VolumeJPY 1,12B
9
JPY 0,107354
0.11%
Market CapJPY 15,67B
VolumeJPY 689,62M

Data provided by Coingecko API

More Cryptocurrencies

2712
JPY 0,627121
1.06%
Market CapJPY 184,32M
VolumeJPY 20 640
2714
JPY 0,248942
0.82%
Market CapJPY 184,3M
VolumeJPY 12,39M
2715
JPY 42,23
2.44%
Market CapJPY 183,63M
VolumeJPY 2,13M
2716
JPY 145,71
0.52%
Market CapJPY 183,51M
VolumeJPY 474 354
2717
JPY 28,25
2.66%
Market CapJPY 183,5M
VolumeJPY 2,58M

Data provided by Coingecko API