Polkamarkets (POLK) Valor actual

Polkamarkets logo
POLKPolkamarkets
JPY 1,35+ 3.04%
Capitalización de Mercado
JPY 134,58M
3.03%
Volumen (24)
JPY 2.811.952
0.76%
Suministro circulante
100.000.000 POLK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POLK

Precio de hoy de Polkamarkets

Precio de Polkamarkets
JPY 1,35

Cambio de precio en

JPY 0,03964928
3.04%
Mínimo/máximo en 24 h
JPY 1,26 / JPY 1,35

Volumen de trading en

JPY 2.811.952
0.76%
Volumen/capitalización de mercado
0,020894369
Dominancia en el mercado
0,000023071484%
Rango en el mercado
#4250

Suministro de Polkamarkets

Suministro circulante
100.000.000 POLK
Suministro total
100.000.000 POLK
Suministro máximo
100.000.000 POLK

Capitalización de mercado de Polkamarkets

Capitalización de Mercado
JPY 134.579.420
3.03%

Capitalización de mercado
completamente diluida

JPY 134.579.420
5.60%

Precio de ayer de Polkamarkets

Mínimo/máximo de ayer
JPY 1,2622154 / JPY 1,2866807
Apertura/cierre de ayer
JPY 1,2622154 / JPY 1,2866807
Cambio de ayer
5.93%
Volumen de ayer
JPY 2.638.414,7

Historial de precios de Polkamarkets

Mínimo/máximo en 7 días
JPY 0,0078994728 / JPY 0,0090609325
Mínimo/máximo en 30 días
JPY 1,2622154 / JPY 1,3410106
Mínimo/máximo en 90 días
JPY 1,1811957 / JPY 1,3410106
Mínimo/máximo en 52 semanas
JPY 1,1616564 / JPY 1,3410106
Máximo históricomar 16, 2021 (4 years ago)
JPY 456,68
99.71%
All Time Lowabr 9, 2025 (4 months ago)
JPY 0,815229
64.94%

Data provided by Coingecko API

Conversor de POLK a JPY

Polkamarkets
PolkamarketsPOLK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLK Safely with 3Commas

Use a proven backtested strategy for POLK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Polkamarkets a Japanese yen en tiempo real (POLK a JPY)

    POLKJPY by TradingView

    Polkamarkets Intercambios

    Instant crypto to crypto exchange coming soon!

    Polkamarkets Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 1,297216
    JPY 0
    JPY 1,323089
    JPY 1,262215
    3/9/2025
    JPY 1,186609
    JPY 1,297216
    JPY 1,341011
    JPY 1,181196
    2/9/2025
    JPY 1,216185
    JPY 1,186609
    JPY 1,226319
    JPY 1,185701
    1/9/2025
    JPY 1,23058
    JPY 1,216185
    JPY 1,231672
    JPY 1,204146
    31/8/2025
    JPY 1,214451
    JPY 1,23058
    JPY 1,242833
    JPY 1,214451
    30/8/2025
    JPY 1,190877
    JPY 1,214451
    JPY 1,219278
    JPY 1,161656
    29/8/2025
    JPY 1,23632
    JPY 1,190877
    JPY 1,23817
    JPY 1,167538

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 7 minutes and 4 seconds

    Explore Our Other Products for POLK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.376
    0.17%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 38,26B
    2
    JPY 4325,96
    1.87%
    Capitalización de MercadoJPY 522,26B
    VolumenJPY 28,39B
    4
    JPY 2,82
    1.48%
    Capitalización de MercadoJPY 167,45B
    VolumenJPY 4,43B
    5
    JPY 845,12
    0.48%
    Capitalización de MercadoJPY 117,62B
    VolumenJPY 837,55M
    6
    JPY 203,78
    1.90%
    Capitalización de MercadoJPY 110,21B
    VolumenJPY 4,87B
    9
    JPY 0,214031
    1.41%
    Capitalización de MercadoJPY 32,3B
    VolumenJPY 1,27B

    Data provided by Coingecko API

    Más Criptomonedas

    4247
    JPY 0,135278
    7.36%
    Capitalización de MercadoJPY 135,23M
    VolumenJPY 3,22M
    4248
    JPY 0,674469
    0.48%
    Capitalización de MercadoJPY 134,89M
    VolumenJPY 14,05M
    4249
    JPY 0,068623
    2.89%
    Capitalización de MercadoJPY 134,67M
    VolumenJPY 4,57M
    4251
    JPY 750,78
    1.19%
    Capitalización de MercadoJPY 134,34M
    VolumenJPY 202.712
    4253
    JPY 0,130758
    15.69%
    Capitalización de MercadoJPY 134,29M
    VolumenJPY 9,73M

    Data provided by Coingecko API