Polkamarkets (POLK) Live Price

Polkamarkets logo
POLKPolkamarkets
JPY 1.69 -4.09%
Market Cap
JPY 168.94M
4.16%
Volume (24)
JPY 4,101,773
3.24%
Circulating Supply
100,000,000 POLK
Issue Date
-

Data provided by Coingecko API

POLK price Statistics

Polkamarkets Price Today

Polkamarkets Price
JPY 1.69

Price Change

JPY -0.072020034
4.09%
24h Low / 24h High
JPY 1.64 / JPY 1.82

Trading Volume

JPY 4,101,773
3.24%
Volume / Market Cap
0.024278882
Market Dominance
0.000029599038%
Market Rank
#3571

Polkamarkets Supply

Circulating Supply
100,000,000 POLK
Total Supply
100,000,000 POLK
Max Supply
100,000,000 POLK

Polkamarkets Market Cap

Market Cap
JPY 168,944,060
4.16%

Fully Diluted
Market Cap

JPY 168,944,060
0.90%

Polkamarkets Price Yesterday

Yesterday's Low / High
JPY 1.6621037 / JPY 1.6867895
Yesterday's Open / Close
JPY 1.6867895 / JPY 1.6621037
Yesterday's Change
0.93%
Yesterday's Volume
JPY 3,663,326

Polkamarkets Price History

7d Low / 7d High
JPY 0.010077495 / JPY 0.014117406
30d Low / 30d High
JPY 1.6452702 / JPY 1.7737943
90d Low / 90d High
JPY 1.6238081 / JPY 1.8826024
52 Week Low / 52 Week High
JPY 1.5691616 / JPY 2.1889986
All Time HighMar 16, 2021 (3 years ago)
JPY 456.68
99.63%
All Time LowSep 13, 2024 (4 months ago)
JPY 1.38
22.41%

Data provided by Coingecko API

POLK to JPY converter

Polkamarkets
PolkamarketsPOLK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polkamarkets Price Chart (POLK to JPY)

POLKJPY by TradingView

Polkamarkets Exchanges

Instant crypto to crypto exchange coming soon!

Polkamarkets Historical Price Data (JPY)

Date
2/6/2025
JPY 1.746186
JPY 0
JPY 1.773794
JPY 1.64527
2/5/2025
JPY 1.728835
JPY 1.746186
JPY 1.809638
JPY 1.713217
2/4/2025
JPY 1.882602
JPY 1.728835
JPY 1.882602
JPY 1.712927
2/3/2025
JPY 1.797926
JPY 1.882602
JPY 1.861756
JPY 1.569162
2/2/2025
JPY 2.0193
JPY 1.797926
JPY 2.033607
JPY 1.791121
2/1/2025
JPY 2.15798
JPY 2.0193
JPY 2.172065
JPY 2.037281
1/31/2025
JPY 2.123962
JPY 2.15798
JPY 2.188999
JPY 2.119902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 37 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,273
0.91%
Market CapJPY 1.93T
VolumeJPY 44.47B
2
JPY 2,707.22
4.70%
Market CapJPY 326.62B
VolumeJPY 29.78B
4
JPY 2.34
4.15%
Market CapJPY 135.34B
VolumeJPY 6.25B
5
JPY 192.32
5.33%
Market CapJPY 93.81B
VolumeJPY 4.84B
6
JPY 579.19
0.02%
Market CapJPY 84.51B
VolumeJPY 1.01B
8
JPY 0.250213
5.17%
Market CapJPY 37.03B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

3578
JPY 2.59
3.74%
Market CapJPY 167.93M
VolumeJPY 447,634
3581
JPY 157.43
0.70%
Market CapJPY 167.92M
VolumeJPY 7.61M
3580
JPY 4.94
7.23%
Market CapJPY 167.96M
VolumeJPY 11,583
3582
JPY 0.168495
5.98%
Market CapJPY 167.54M
VolumeJPY 90.36M
3584
JPY 2.41
3.88%
Market CapJPY 167.47M
VolumeJPY 1.58M

Data provided by Coingecko API