Polkamarkets (POLK) Live Price

Polkamarkets logo
POLKPolkamarkets
JPY 1.32+ 2.26%
Market Cap
JPY 131.97M
2.25%
Volume (24)
JPY 12,502,376
0.81%
Circulating Supply
100,000,000 POLK
Issue Date
-

Data provided by Coingecko API

POLK price Statistics

Polkamarkets Price Today

Polkamarkets Price
JPY 1.32

Price Change

JPY 0.02911829
2.26%
24h Low / 24h High
JPY 1.27 / JPY 1.32

Trading Volume

JPY 12,502,376
0.81%
Volume / Market Cap
0.094739515
Market Dominance
0.000023274321%
Market Rank
#4120

Polkamarkets Supply

Circulating Supply
100,000,000 POLK
Total Supply
100,000,000 POLK
Max Supply
100,000,000 POLK

Polkamarkets Market Cap

Market Cap
JPY 131,965,800
2.25%

Fully Diluted
Market Cap

JPY 131,965,800
2.13%

Polkamarkets Price Yesterday

Yesterday's Low / High
JPY 1.2894775 / JPY 1.2946809
Yesterday's Open / Close
JPY 1.2946809 / JPY 1.2894775
Yesterday's Change
2.16%
Yesterday's Volume
JPY 13,584,572

Polkamarkets Price History

7d Low / 7d High
JPY 0.007924715 / JPY 0.010726272
30d Low / 30d High
JPY 1.2764694 / JPY 1.3198966
90d Low / 90d High
JPY 1.2278506 / JPY 1.3613004
52 Week Low / 52 Week High
JPY 1.1792774 / JPY 1.5961774
All Time HighMar 16, 2021 (4 years ago)
JPY 456.68
99.71%
All Time LowApr 9, 2025 (3 months ago)
JPY 0.815229
61.91%

Data provided by Coingecko API

POLK to JPY converter

Polkamarkets
PolkamarketsPOLK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polkamarkets Price Chart (POLK to JPY)

POLKJPY by TradingView

Polkamarkets Exchanges

Instant crypto to crypto exchange coming soon!

Polkamarkets Historical Price Data (JPY)

Date
7/25/2025
JPY 1.309659
JPY 0
JPY 1.319897
JPY 1.276469
7/24/2025
JPY 1.270661
JPY 1.309659
JPY 1.306124
JPY 1.23687
7/23/2025
JPY 1.321438
JPY 1.270661
JPY 1.325521
JPY 1.227851
7/22/2025
JPY 1.362763
JPY 1.321438
JPY 1.386905
JPY 1.307938
7/21/2025
JPY 1.467019
JPY 1.362763
JPY 1.478562
JPY 1.353698
7/20/2025
JPY 1.222681
JPY 1.467019
JPY 1.596177
JPY 1.222681
7/19/2025
JPY 1.188671
JPY 1.222681
JPY 1.219019
JPY 1.179277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 59 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,575
1.69%
Market CapJPY 2.34T
VolumeJPY 48.02B
2
JPY 3,755.33
1.33%
Market CapJPY 453.31B
VolumeJPY 34.72B
3
JPY 3.19
2.61%
Market CapJPY 189.06B
VolumeJPY 6.05B
5
JPY 783.58
1.80%
Market CapJPY 109.13B
VolumeJPY 1.38B
6
JPY 188.91
4.90%
Market CapJPY 101.68B
VolumeJPY 6.11B
8
JPY 0.238408
3.33%
Market CapJPY 35.82B
VolumeJPY 7.05B

Data provided by Coingecko API

More Cryptocurrencies

4115
JPY 0.00000031
0.19%
Market CapJPY 132.41M
VolumeJPY 403,046
4116
JPY 147.67
0.10%
Market CapJPY 132.35M
VolumeJPY 2.84M
4119
JPY 0.00070246
1.79%
Market CapJPY 132.04M
VolumeJPY 36,445
4118
JPY 0.00137389
2.00%
Market CapJPY 131.92M
VolumeJPY 20.01M
4123
JPY 0.141174
0.78%
Market CapJPY 131.84M
VolumeJPY 235,062

Data provided by Coingecko API