Polkamarkets (POLK) Live Price

Polkamarkets logo
POLKPolkamarkets
JPY 1.29+ 1.69%
Market Cap
JPY 128.8M
1.71%
Volume (24)
JPY 4,606,810
9.63%
Circulating Supply
100,000,000 POLK
Issue Date
-

Data provided by Coingecko API

POLK price Statistics

Polkamarkets Price Today

Polkamarkets Price
JPY 1.29

Price Change

JPY 0.02142593
1.69%
24h Low / 24h High
JPY 1.26 / JPY 1.31

Trading Volume

JPY 4,606,810
9.63%
Volume / Market Cap
0.035768427
Market Dominance
0.000021238471%
Market Rank
#4440

Polkamarkets Supply

Circulating Supply
100,000,000 POLK
Total Supply
100,000,000 POLK
Max Supply
100,000,000 POLK

Polkamarkets Market Cap

Market Cap
JPY 128,795,430
1.71%

Fully Diluted
Market Cap

JPY 128,795,430
0.99%

Polkamarkets Price Yesterday

Yesterday's Low / High
JPY 1.2703124 / JPY 1.2803516
Yesterday's Open / Close
JPY 1.2703124 / JPY 1.2803516
Yesterday's Change
1.15%
Yesterday's Volume
JPY 4,653,392

Polkamarkets Price History

7d Low / 7d High
JPY 0.0085853845 / JPY 0.009101707
30d Low / 30d High
JPY 1.2646554 / JPY 1.3132954
90d Low / 90d High
JPY 1.2646554 / JPY 1.3439364
52 Week Low / 52 Week High
JPY 1.263456 / JPY 1.3439364
All Time HighMar 16, 2021 (4 years ago)
JPY 456.68
99.72%
All Time LowApr 9, 2025 (5 months ago)
JPY 0.815229
57.96%

Data provided by Coingecko API

POLK to JPY converter

Polkamarkets
PolkamarketsPOLK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polkamarkets Price Chart (POLK to JPY)

POLKJPY by TradingView

Polkamarkets Exchanges

Instant crypto to crypto exchange coming soon!

Polkamarkets Historical Price Data (JPY)

Date
9/11/2025
JPY 1.27554
JPY 0
JPY 1.313295
JPY 1.264655
9/10/2025
JPY 1.294375
JPY 1.27554
JPY 1.31973
JPY 1.266423
9/9/2025
JPY 1.275429
JPY 1.294375
JPY 1.319204
JPY 1.274348
9/8/2025
JPY 1.286366
JPY 1.275429
JPY 1.343936
JPY 1.272129
9/7/2025
JPY 1.266519
JPY 1.286366
JPY 1.284574
JPY 1.266134
9/6/2025
JPY 1.268211
JPY 1.266519
JPY 1.284484
JPY 1.265503
9/5/2025
JPY 1.265663
JPY 1.268211
JPY 1.343676
JPY 1.263456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 10 minutes and 57 seconds

Explore Our Other Products for POLK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,855
1.10%
Market CapJPY 2.31T
VolumeJPY 45.54B
2
JPY 4,614.93
3.98%
Market CapJPY 555.96B
VolumeJPY 32.84B
3
JPY 3.07
1.97%
Market CapJPY 182.46B
VolumeJPY 5.55B
5
JPY 240.33
5.61%
Market CapJPY 130.16B
VolumeJPY 12.81B
6
JPY 917.34
2.30%
Market CapJPY 127.52B
VolumeJPY 1.29B
8
JPY 0.271511
8.34%
Market CapJPY 40.96B
VolumeJPY 4.17B

Data provided by Coingecko API

More Cryptocurrencies

4442
JPY 0.128938
5.09%
Market CapJPY 129.19M
VolumeJPY 47.39M
4437
JPY 2.79
2.55%
Market CapJPY 129.1M
VolumeJPY 339,152
Market CapJPY 128.95M
VolumeJPY 14.75M
4441
JPY 614.39
0%
Market CapJPY 124.39M
VolumeJPY 280,891
4445
JPY 0.129023
2.47%
Market CapJPY 128.72M
VolumeJPY 266,158

Data provided by Coingecko API