Polkamarkets (POLK) Live Price

Polkamarkets logo
POLKPolkamarkets
JPY 3.74+ 5.39%
Market Cap
JPY 375.02M
5.56%
Volume (24)
JPY 25,388,102
0.14%
Circulating Supply
100,000,000 POLK
Issue Date
-

Data provided by Coingecko API

POLK price Statistics

Polkamarkets Price Today

Polkamarkets Price
JPY 3.74

Price Change

JPY 0.1915
5.39%
24h Low / 24h High
JPY 3.37 / JPY 3.76

Trading Volume

JPY 25,388,102
0.14%
Volume / Market Cap
0.067698806
Market Dominance
0.000075142324%
Market Rank
#2711

Polkamarkets Supply

Circulating Supply
100,000,000 POLK
Total Supply
100,000,000 POLK
Max Supply
100,000,000 POLK

Polkamarkets Market Cap

Market Cap
JPY 375,015,510
5.56%

Fully Diluted
Market Cap

JPY 375,015,510
7.10%

Polkamarkets Price Yesterday

Yesterday's Low / High
JPY 3.4758403 / JPY 3.5271761
Yesterday's Open / Close
JPY 3.5271761 / JPY 3.4758403
Yesterday's Change
6.81%
Yesterday's Volume
JPY 24,040,102

Polkamarkets Price History

7d Low / 7d High
JPY 0.016518426 / JPY 0.0245052
30d Low / 30d High
JPY 3.4113871 / JPY 3.7620707
90d Low / 90d High
JPY 2.724496 / JPY 3.7716958
52 Week Low / 52 Week High
JPY 2.5789904 / JPY 3.7716958
All Time HighMar 16, 2021 (3 years ago)
JPY 456.68
99.18%
All Time LowSep 13, 2024 (2 months ago)
JPY 1.38
170.54%

Data provided by Coingecko API

POLK to JPY converter

Polkamarkets
PolkamarketsPOLK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polkamarkets Price Chart (POLK to JPY)

POLKJPY by TradingView

Polkamarkets Exchanges

Instant crypto to crypto exchange coming soon!

Polkamarkets Historical Price Data (JPY)

Date
11/20/2024
JPY 3.658974
JPY 0
JPY 3.692809
JPY 3.411387
11/19/2024
JPY 3.621536
JPY 3.658974
JPY 3.771696
JPY 3.562142
11/18/2024
JPY 3.071339
JPY 3.621536
JPY 3.684669
JPY 3.010757
11/17/2024
JPY 2.804228
JPY 3.071339
JPY 3.099131
JPY 2.689494
11/16/2024
JPY 2.6298
JPY 2.804228
JPY 2.819518
JPY 2.6298
11/15/2024
JPY 2.65576
JPY 2.6298
JPY 2.728948
JPY 2.582824
11/14/2024
JPY 2.670935
JPY 2.65576
JPY 2.758262
JPY 2.57899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 56 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,544
3.22%
Market CapJPY 1.93T
VolumeJPY 110.59B
2
JPY 3,346.55
7.51%
Market CapJPY 403.01B
VolumeJPY 48.93B
4
JPY 245.9
3.14%
Market CapJPY 116.95B
VolumeJPY 11.06B
5
JPY 624.58
1.13%
Market CapJPY 91.14B
VolumeJPY 2.2B
6
JPY 1.13
0.51%
Market CapJPY 64.36B
VolumeJPY 7.42B
7
JPY 0.388452
0.31%
Market CapJPY 57.04B
VolumeJPY 10.77B

Data provided by Coingecko API

More Cryptocurrencies

2709
JPY 6.83
15.46%
Market CapJPY 376.25M
VolumeJPY 9.45M
2710
JPY 0.669218
9.69%
Market CapJPY 376.25M
VolumeJPY 2.23M
2712
JPY 1.25
1.13%
Market CapJPY 375.12M
VolumeJPY 1.68M
2713
JPY 0.373952
1.54%
Market CapJPY 373.74M
VolumeJPY 5.13M
2714
JPY 0.441014
27.33%
Market CapJPY 373.4M
VolumeJPY 198.52M

Data provided by Coingecko API