Polkamarkets (POLK) Live Price

Polkamarkets logo
POLKPolkamarkets
JPY 5.09+1.14%
Market Cap
JPY 509.22M
2.26%
Volume (24)
JPY 6,044,270
3.66%
Circulating Supply
100,000,000 POLK
Issue Date
-

Data provided by Coingecko API

POLK price Statistics

Polkamarkets Price Today

Polkamarkets Price
JPY 5.09

Price Change

JPY 0.057641
1.14%
24h Low / 24h High
JPY 4.98 / JPY 5.21

Trading Volume

JPY 6,044,270
3.66%
Volume / Market Cap
0.01186963
Market Dominance
0.00013048244%
Market Rank
#2024

Polkamarkets Supply

Circulating Supply
100,000,000 POLK
Total Supply
100,000,000 POLK
Max Supply
100,000,000 POLK

Polkamarkets Market Cap

Market Cap
JPY 509,221,430
2.26%

Fully Diluted
Market Cap

JPY 509,221,430
0.51%

Polkamarkets Price Yesterday

Yesterday's Low / High
JPY 5.0594158 / JPY 5.0733058
Yesterday's Open / Close
JPY 5.0733058 / JPY 5.0594158
Yesterday's Change
0.47%
Yesterday's Volume
JPY 9,365,837.3

Polkamarkets Price History

7d Low / 7d High
JPY 0.029743729 / JPY 0.033356732
30d Low / 30d High
JPY 4.8952032 / JPY 5.1682569
90d Low / 90d High
JPY 4.7279708 / JPY 5.1682569
52 Week Low / 52 Week High
JPY 4.5835023 / JPY 5.1682569
All Time HighMar 16, 2021 (3 years ago)
JPY 456.68
98.89%
All Time LowFeb 9, 2022 (2 years ago)
JPY 1.43
254.12%

Data provided by Coingecko API

POLK to JPY converter

Polkamarkets
PolkamarketsPOLK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polkamarkets Price Chart (POLK to JPY)

POLKJPY by TradingView

Polkamarkets Exchanges

Instant crypto to crypto exchange coming soon!

Polkamarkets Historical Price Data (JPY)

Date
4/24/2024
JPY 4.919314
JPY 0
JPY 5.168257
JPY 4.916816
4/23/2024
JPY 4.885652
JPY 4.919314
JPY 4.973235
JPY 4.839131
4/22/2024
JPY 4.727971
JPY 4.885652
JPY 4.921341
JPY 4.727971
4/21/2024
JPY 4.83598
JPY 4.727971
JPY 4.844627
JPY 4.77725
4/20/2024
JPY 4.793087
JPY 4.83598
JPY 4.855608
JPY 4.686016
4/19/2024
JPY 4.694551
JPY 4.793087
JPY 4.836323
JPY 4.583502
4/18/2024
JPY 4.634046
JPY 4.694551
JPY 4.772398
JPY 4.585963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 24 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,356
3.37%
Market CapJPY 1.27T
VolumeJPY 31.41B
2
JPY 3,164.87
2.54%
Market CapJPY 386.05B
VolumeJPY 15.1B
4
JPY 607.98
0.37%
Market CapJPY 93.43B
VolumeJPY 1.7B
8
JPY 0.527219
3.66%
Market CapJPY 29.04B
VolumeJPY 1.4B
11
JPY 0.477823
5.33%
Market CapJPY 16.86B
VolumeJPY 495.47M
574
JPY 1.004
0.25%
Market CapJPY 70.73M
VolumeJPY 622,513

Data provided by Coingecko API

More Cryptocurrencies

2021
Market CapJPY 511.61M
VolumeJPY 17.97M
2022
JPY 14.01
0%
Market CapJPY 507.84M
VolumeJPY 4,957
2023
JPY 6.35
6.04%
Market CapJPY 510.16M
VolumeJPY 2.12M
2025
JPY 0.150633
1.48%
Market CapJPY 506.66M
VolumeJPY 645,631
2026
JPY 10.95
4.06%
Market CapJPY 505.74M
VolumeJPY 7.28M

Data provided by Coingecko API