Polkamarkets (POLK) Live Price

Polkamarkets logo
POLKPolkamarkets
JPY 1.21 -6.47%
Market Cap
JPY 121.09M
7.51%
Volume (24)
JPY 7,049,612
3.16%
Circulating Supply
100,000,000 POLK
Issue Date
-

Data provided by Coingecko API

POLK price Statistics

Polkamarkets Price Today

Polkamarkets Price
JPY 1.21

Price Change

JPY -0.083822801
6.47%
24h Low / 24h High
JPY 1.21 / JPY 1.35

Trading Volume

JPY 7,049,612
3.16%
Volume / Market Cap
0.058220193
Market Dominance
0.000026339026%
Market Rank
#3577

Polkamarkets Supply

Circulating Supply
100,000,000 POLK
Total Supply
100,000,000 POLK
Max Supply
100,000,000 POLK

Polkamarkets Market Cap

Market Cap
JPY 121,085,340
7.51%

Fully Diluted
Market Cap

JPY 121,085,340
8.16%

Polkamarkets Price Yesterday

Yesterday's Low / High
JPY 1.3123098 / JPY 1.3245704
Yesterday's Open / Close
JPY 1.3123098 / JPY 1.3245704
Yesterday's Change
8.22%
Yesterday's Volume
JPY 16,748,395

Polkamarkets Price History

7d Low / 7d High
JPY 0.0083777483 / JPY 0.010317937
30d Low / 30d High
JPY 1.2711178 / JPY 1.3558109
90d Low / 90d High
JPY 1.2711178 / JPY 1.4031987
52 Week Low / 52 Week High
JPY 1.2589979 / JPY 1.5564602
All Time HighMar 16, 2021 (3 years ago)
JPY 456.68
99.73%
All Time LowFeb 25, 2025 (12 days ago)
JPY 1.2
1.97%

Data provided by Coingecko API

POLK to JPY converter

Polkamarkets
PolkamarketsPOLK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polkamarkets Price Chart (POLK to JPY)

POLKJPY by TradingView

Polkamarkets Exchanges

Instant crypto to crypto exchange coming soon!

Polkamarkets Historical Price Data (JPY)

Date
3/8/2025
JPY 1.282176
JPY 0
JPY 1.338836
JPY 1.271118
3/7/2025
JPY 1.344725
JPY 1.282176
JPY 1.373536
JPY 1.28187
3/6/2025
JPY 1.359443
JPY 1.344725
JPY 1.401291
JPY 1.309978
3/5/2025
JPY 1.406846
JPY 1.359443
JPY 1.415414
JPY 1.336087
3/4/2025
JPY 1.329209
JPY 1.406846
JPY 1.441979
JPY 1.258998
3/3/2025
JPY 1.532184
JPY 1.329209
JPY 1.532184
JPY 1.282415
3/2/2025
JPY 1.391633
JPY 1.532184
JPY 1.55646
JPY 1.361813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

4 hours, 45 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,353
4.09%
Market CapJPY 1.63T
VolumeJPY 24.57B
2
JPY 2,017.35
8.47%
Market CapJPY 243.54B
VolumeJPY 15B
4
JPY 2.12
9.14%
Market CapJPY 123.19B
VolumeJPY 4.17B
5
JPY 554.8
7.39%
Market CapJPY 80.98B
VolumeJPY 686.65M
6
JPY 127.39
7.32%
Market CapJPY 64.89B
VolumeJPY 3.2B
9
JPY 0.168632
12.69%
Market CapJPY 25.04B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

3582
JPY 0.244761
3.29%
Market CapJPY 121.55M
VolumeJPY 83,411
3591
JPY 0.479013
10.34%
Market CapJPY 121.35M
VolumeJPY 9.14M
3583
JPY 1.22
11.61%
Market CapJPY 121.25M
VolumeJPY 1.9M
3587
JPY 1.21
6.88%
Market CapJPY 121.07M
VolumeJPY 36,935
3589
JPY 0.525244
3.78%
Market CapJPY 120.73M
VolumeJPY 177,964

Data provided by Coingecko API